Stock QUALYS INC.
| Price146.080 USD | Change-3.550 (-2.37%) | High150.290 USD | Low144.560 USD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.080
Last update
Dec 05, 2025 21:00:00.004
Bid
144.000
Ask
155.470
Change(1D)
-3.550 (-2.37%)
Previous close
149.630
Open
148.800
High
150.290
Low
144.560
Volume (pieces)
436,249
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
+3.71%
1 month
-0.03%
1 year
-6.83%
3 years
+23.14%
5 years
+59.09%
Current year
+4.18%
High 52 weeks
158.710
Low 52 weeks
112.610
Vola 1 week
33.68%
Vola 1 Month
64.22%
Vola 3 Months
46.35%
Vola 6 Months
37.76%
Vola 1 Year
34.57%
Vola 3 Years
34.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 146.080 USD | 63,843,477.25 | 11237 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 146.080 USD | 61,738,310.09 | 8480 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 124.450 EUR | 0.00 | 4 | Request for trade |