Stock QUALYS INC.
| Price187.200 USD | Change+8.850 (+4.96%) | High190.270 USD | Low178.230 USD | Last updateSep 30, 2026 20:00:00.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.200
Last update
Sep 30, 2026 20:00:00.662
Bid
178.000
Ask
200.000
Change(1D)
+8.850 (+4.96%)
Previous close
178.350
Open
179.140
High
190.270
Low
178.230
Volume (pieces)
673,509
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.96%
1 week
-2.71%
1 month
-4.65%
1 year
+30.66%
3 years
+16.91%
5 years
+60.73%
Current year
+34.20%
High 52 weeks
201.540
Low 52 weeks
74.510
Vola 1 week
58.51%
Vola 1 Month
67.21%
Vola 3 Months
67.46%
Vola 6 Months
61.32%
Vola 1 Year
56.23%
Vola 3 Years
43.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 187.200 USD | 126,023,517.45 | 18063 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 187.200 USD | 110,640,523.56 | 12945 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 165.000 EUR | 0.00 | 61 | Request for trade |