Stock QUALYS INC.
| Price123.270 USD | Change+7.080 (+6.09%) | High124.165 USD | Low116.370 USD | Last updateJun 26, 2026 20:00:00.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.270
Last update
Jun 26, 2026 20:00:00.891
Bid
122.950
Ask
124.680
Change(1D)
+7.080 (+6.09%)
Previous close
116.190
Open
116.370
High
124.165
Low
116.370
Volume (pieces)
1,691,891
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.09%
1 week
+10.75%
1 month
+20.49%
1 year
-13.06%
3 years
-0.06%
5 years
+21.40%
Current year
-7.25%
High 52 weeks
155.470
Low 52 weeks
74.510
Vola 1 week
34.35%
Vola 1 Month
46.83%
Vola 3 Months
53.59%
Vola 6 Months
53.51%
Vola 1 Year
46.32%
Vola 3 Years
38.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 123.270 USD | 208,057,394.97 | 22952 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 123.270 USD | 259,098,392.99 | 16384 | Trade |
| Stuttgart | Jun 26, 2026 | 15:33 | 101.100 EUR | 0.00 | 32 | Request for trade |