Stock QUALYS INC.
| Price131.900 USD | Change-0.220 (-0.17%) | High132.880 USD | Low130.220 USD | Last updateJan 30, 2026 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.900
Last update
Jan 30, 2026 21:00:00.008
Bid
131.910
Ask
131.960
Change(1D)
-0.220 (-0.17%)
Previous close
132.120
Open
131.950
High
132.880
Low
130.220
Volume (pieces)
572,102
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+2.41%
1 month
-1.98%
1 year
-5.60%
3 years
+17.76%
5 years
-4.74%
Current year
-0.75%
High 52 weeks
155.470
Low 52 weeks
112.610
Vola 1 week
7.38%
Vola 1 Month
18.21%
Vola 3 Months
46.81%
Vola 6 Months
37.15%
Vola 1 Year
34.42%
Vola 3 Years
34.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 131.900 USD | 75,220,982.97 | 14815 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 131.900 USD | 70,182,069.44 | 11394 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 110.850 EUR | 0.00 | 58 | Request for trade |