Stock QUALYS INC.
| Price189.630 USD | Change-6.250 (-3.19%) | High196.715 USD | Low187.340 USD | Last updateAug 14, 2026 17:14:04.800 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.630
Last update
Aug 14, 2026 17:14:04.800
Bid
189.440
Ask
189.940
Change(1D)
-6.250 (-3.19%)
Previous close
195.880
Open
196.300
High
196.715
Low
187.340
Volume (pieces)
207,945
Currency
USD
ISIN
US74758T3032
WKN
74758T303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
+7.76%
1 month
+29.26%
1 year
+48.19%
3 years
+29.76%
5 years
+77.17%
Current year
+47.39%
High 52 weeks
201.540
Low 52 weeks
74.510
Vola 1 week
34.39%
Vola 1 Month
69.47%
Vola 3 Months
58.74%
Vola 6 Months
58.86%
Vola 1 Year
51.80%
Vola 3 Years
41.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 19:14 | 189.630 USD | 39,449,952.67 | 7299 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 19:14 | 189.630 USD | 29,285,989.36 | 5479 | Trade |
| Stuttgart | Aug 14, 2026 | 19:04 | 163.250 EUR | 0.00 | 30 | Request for trade |