Stock ALPHA COMPUTE CORPORATION ORD SHS NPV(POST REV SPLIT)
| Price0.240 USD | Change+0.004 (+1.48%) | High0.242 USD | Low0.231 USD | Last updateMay 01, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
May 01, 2026 20:00:00.377
Bid
0.231
Ask
0.237
Change(1D)
+0.004 (+1.48%)
Previous close
0.236
Open
0.235
High
0.242
Low
0.231
Volume (pieces)
1,811,399
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+1.48%
1 week
+10.70%
1 month
-26.06%
1 year
-97.77%
3 years
-99.66%
5 years
-99.96%
Current year
-60.00%
High 52 weeks
13.800
Low 52 weeks
0.176
Vola 1 week
100.04%
Vola 1 Month
129.95%
Vola 3 Months
109.74%
Vola 6 Months
151.98%
Vola 1 Year
150.56%
Vola 3 Years
179.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.240 USD | 431,147.16 | 2810 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.240 USD | 324,924.33 | 1394 | Request for trade |