Stock ALPHATON CAPITAL CORP. ORD SHS NPV(POST REV SPLIT)
| Price1.710 USD | Change+0.120 (+7.55%) | High1.730 USD | Low1.470 USD | Last updateDec 04, 2025 21:00:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Dec 04, 2025 21:00:00.797
Bid
1.650
Ask
1.710
Change(1D)
+0.120 (+7.55%)
Previous close
1.590
Open
1.590
High
1.730
Low
1.470
Volume (pieces)
405,553
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+7.55%
1 week
-9.04%
1 month
-63.92%
1 year
-58.39%
3 years
-98.83%
5 years
-99.38%
Current year
-66.92%
High 52 weeks
15.818
Low 52 weeks
1.470
Vola 1 week
116.03%
Vola 1 Month
110.27%
Vola 3 Months
188.78%
Vola 6 Months
154.48%
Vola 1 Year
195.33%
Vola 3 Years
173.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.710 USD | 638,246.99 | 2150 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.680 USD | 449,905.29 | 1310 | Request for trade |