Stock PORTAGE BIOTECH INC COM NPV(POST REV SPLIT)
| Price4.100 USD | Change+0.140 (+3.54%) | High4.400 USD | Low3.991 USD | Last updateJan 17, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Jan 17, 2025 21:00:00.008
Bid
3.990
Ask
4.290
Change(1D)
+0.140 (+3.54%)
Previous close
3.960
Open
4.050
High
4.400
Low
3.991
Volume (pieces)
164,096
Currency
USD
ISIN
VGG7185A1369
WKN
G7185A136
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+3.54%
1 week
-6.18%
1 month
-54.65%
1 year
-81.02%
3 years
-98.06%
5 years
+125.27%
Current year
-20.70%
High 52 weeks
25.152
Low 52 weeks
2.098
Vola 1 week
61.60%
Vola 1 Month
340.50%
Vola 3 Months
241.24%
Vola 6 Months
273.84%
Vola 1 Year
232.22%
Vola 3 Years
157.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.100 USD | 695,115.71 | 6460 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.100 USD | 522,066.11 | 4277 | Request for trade |