Stock CPI AEROSTRUCTURES INC COM USD0.001
| Price4.380 USD | Change+0.020 (+0.46%) | High4.480 USD | Low4.218 USD | Last updateMay 21, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
May 21, 2026 20:00:00.112
Bid
3.790
Ask
5.000
Change(1D)
+0.020 (+0.46%)
Previous close
4.360
Open
4.350
High
4.480
Low
4.218
Volume (pieces)
295,212
Currency
USD
ISIN
US1259193084
WKN
125919308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.46%
1 week
+16.80%
1 month
+24.43%
1 year
+51.56%
3 years
+25.50%
5 years
+8.42%
Current year
+10.61%
High 52 weeks
5.400
Low 52 weeks
2.020
Vola 1 week
104.55%
Vola 1 Month
58.58%
Vola 3 Months
67.25%
Vola 6 Months
64.49%
Vola 1 Year
59.31%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 4.380 USD | 1,298,329.84 | 1560 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 4.385 USD | 851,440.95 | 989 | Request for trade |