Stock CNB FINANCIAL CORP(PA) COM NPV
| Price30.680 USD | Change+0.300 (+0.99%) | High30.910 USD | Low30.040 USD | Last updateMay 01, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.680
Last update
May 01, 2026 20:00:00.058
Bid
19.130
Ask
49.280
Change(1D)
+0.300 (+0.99%)
Previous close
30.380
Open
30.480
High
30.910
Low
30.040
Volume (pieces)
78,029
Currency
USD
ISIN
US1261281075
WKN
126128107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+1.69%
1 month
+4.67%
1 year
+39.52%
3 years
+63.54%
5 years
+20.50%
Current year
+17.23%
High 52 weeks
31.800
Low 52 weeks
21.190
Vola 1 week
31.98%
Vola 1 Month
23.95%
Vola 3 Months
25.60%
Vola 6 Months
24.98%
Vola 1 Year
26.49%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 30.680 USD | 2,394,423.68 | 2996 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 30.680 USD | 2,425,092.77 | 2464 | Request for trade |