Stock CNB FINANCIAL CORP(PA) COM NPV
| Price26.770 USD | Change-0.170 (-0.63%) | High27.030 USD | Low26.560 USD | Last updateDec 05, 2025 18:20:45.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.770
Last update
Dec 05, 2025 18:20:45.248
Bid
26.760
Ask
26.800
Change(1D)
-0.170 (-0.63%)
Previous close
26.940
Open
26.940
High
27.030
Low
26.560
Volume (pieces)
37,609
Currency
USD
ISIN
US1261281075
WKN
126128107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
+2.94%
1 month
+10.14%
1 year
-3.37%
3 years
+5.61%
5 years
+27.92%
Current year
+8.37%
High 52 weeks
28.200
Low 52 weeks
19.320
Vola 1 week
23.51%
Vola 1 Month
21.53%
Vola 3 Months
26.77%
Vola 6 Months
27.44%
Vola 1 Year
27.81%
Vola 3 Years
31.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:20 | 26.770 USD | 1,007,188.70 | 1294 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:17 | 26.785 USD | 816,001.42 | 888 | Request for trade |