Stock AMBARELLA INC.
| Price64.100 USD | Change-1.800 (-2.73%) | High65.440 USD | Low63.080 USD | Last updateJan 30, 2026 17:00:12.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.100
Last update
Jan 30, 2026 17:00:12.746
Bid
64.030
Ask
64.170
Change(1D)
-1.800 (-2.73%)
Previous close
65.900
Open
64.240
High
65.440
Low
63.080
Volume (pieces)
295,939
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.73%
1 week
-4.59%
1 month
-5.95%
1 year
-13.13%
3 years
-26.53%
5 years
-30.16%
Current year
-6.97%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
12.61%
Vola 1 Month
59.20%
Vola 3 Months
69.99%
Vola 6 Months
66.42%
Vola 1 Year
69.65%
Vola 3 Years
57.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 18:00 | 64.100 USD | 18,935,222.37 | 7373 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 64.100 USD | 15,120,277.28 | 5321 | Trade |
| Stuttgart | Jan 30, 2026 | 17:48 | 53.980 EUR | 0.00 | 40 | Request for trade |