Stock AMBARELLA INC.
| Price75.280 USD | Change-3.860 (-4.88%) | High79.500 USD | Low74.520 USD | Last updateDec 12, 2025 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.280
Last update
Dec 12, 2025 21:00:00.417
Bid
75.250
Ask
75.300
Change(1D)
-3.860 (-4.88%)
Previous close
79.140
Open
77.820
High
79.500
Low
74.520
Volume (pieces)
733,323
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.88%
1 week
+1.59%
1 month
-21.18%
1 year
+3.00%
3 years
-5.85%
5 years
-14.90%
Current year
+3.49%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
49.90%
Vola 1 Month
83.56%
Vola 3 Months
73.00%
Vola 6 Months
68.27%
Vola 1 Year
68.92%
Vola 3 Years
56.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 75.280 USD | 55,649,953.93 | 17802 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 75.280 USD | 47,595,836.23 | 12779 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 66.300 EUR | 0.00 | 3 | Request for trade |