Stock AMBARELLA INC.
| Price72.680 USD | Change+2.820 (+4.04%) | High74.990 USD | Low69.900 USD | Last updateSep 25, 2026 20:00:00.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.680
Last update
Sep 25, 2026 20:00:00.730
Bid
72.750
Ask
73.140
Change(1D)
+2.820 (+4.04%)
Previous close
69.860
Open
70.760
High
74.990
Low
69.900
Volume (pieces)
1,784,732
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.04%
1 week
+9.87%
1 month
+2.68%
1 year
-12.85%
3 years
+39.77%
5 years
-55.38%
Current year
+2.60%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
47.63%
Vola 1 Month
54.83%
Vola 3 Months
89.42%
Vola 6 Months
85.16%
Vola 1 Year
76.56%
Vola 3 Years
63.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:30 | 64.000 USD | 896.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 72.680 USD | 130,479,677.99 | 28881 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 72.680 USD | 110,642,728.28 | 20530 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 63.660 EUR | 14,207.00 | 63 | Request for trade |