Stock AMBARELLA INC.
| Price59.820 USD | Change-5.480 (-8.39%) | High64.300 USD | Low59.740 USD | Last updateJul 17, 2024 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.820
Last update
Jul 17, 2024 20:00:00.484
Bid
41.000
Ask
85.090
Change(1D)
-5.480 (-8.39%)
Previous close
65.300
Open
63.840
High
64.300
Low
59.740
Volume (pieces)
906,470
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.39%
1 week
-0.99%
1 month
+7.01%
1 year
-27.24%
3 years
-34.72%
5 years
+27.55%
Current year
-2.40%
High 52 weeks
84.715
Low 52 weeks
40.310
Vola 1 week
87.29%
Vola 1 Month
44.60%
Vola 3 Months
54.60%
Vola 6 Months
47.32%
Vola 1 Year
49.20%
Vola 3 Years
64.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2023 | 16:41 | 55.900 USD | 3,354.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 59.820 USD | 55,301,292.12 | 18283 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 59.820 USD | 49,225,218.97 | 12844 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 53.800 EUR | 0.00 | 4 | Request for trade |