Stock AMBARELLA INC.
| Price82.040 USD | Change-4.740 (-5.46%) | High87.165 USD | Low81.959 USD | Last updateAug 10, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.040
Last update
Aug 10, 2026 20:00:00.336
Bid
82.000
Ask
82.290
Change(1D)
-4.740 (-5.46%)
Previous close
86.780
Open
86.690
High
87.165
Low
81.959
Volume (pieces)
898,855
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.46%
1 week
-0.77%
1 month
+6.13%
1 year
+27.10%
3 years
+12.48%
5 years
-18.87%
Current year
+15.81%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
65.01%
Vola 1 Month
118.27%
Vola 3 Months
110.31%
Vola 6 Months
87.44%
Vola 1 Year
77.45%
Vola 3 Years
64.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 23, 2026 | 17:18 | 66.820 USD | 5,011.50 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 82.040 USD | 74,877,766.53 | 20526 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 82.040 USD | 62,497,558.04 | 15160 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 70.820 EUR | 11,924.00 | 63 | Request for trade |