Stock AMBARELLA INC.
| Price63.200 USD | Change+1.900 (+3.10%) | High63.820 USD | Low61.385 USD | Last updateNov 22, 2024 20:05:16.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.200
Last update
Nov 22, 2024 20:05:16.219
Bid
63.190
Ask
63.240
Change(1D)
+1.900 (+3.10%)
Previous close
61.300
Open
61.430
High
63.820
Low
61.385
Volume (pieces)
319,803
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.10%
1 week
+4.79%
1 month
+7.06%
1 year
+11.96%
3 years
-67.51%
5 years
+12.58%
Current year
+0.02%
High 52 weeks
65.880
Low 52 weeks
39.690
Vola 1 week
26.58%
Vola 1 Month
41.15%
Vola 3 Months
45.38%
Vola 6 Months
57.50%
Vola 1 Year
48.57%
Vola 3 Years
63.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 30, 2024 | 18:10 | 55.660 USD | 11,132.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 21:05 | 63.200 USD | 20,142,821.61 | 10187 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:05 | 63.200 USD | 14,859,749.83 | 7664 | Trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 57.640 EUR | 0.00 | 1 | Request for trade |