Stock AMBARELLA INC.
| Price71.560 USD | Change+2.760 (+4.01%) | High71.570 USD | Low67.320 USD | Last updateMay 01, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.560
Last update
May 01, 2026 20:00:00.017
Bid
71.100
Ask
71.770
Change(1D)
+2.760 (+4.01%)
Previous close
68.800
Open
68.520
High
71.570
Low
67.320
Volume (pieces)
626,674
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.01%
1 week
+7.01%
1 month
+40.09%
1 year
+48.59%
3 years
+13.53%
5 years
-26.60%
Current year
+1.02%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
45.00%
Vola 1 Month
46.23%
Vola 3 Months
56.71%
Vola 6 Months
63.74%
Vola 1 Year
63.44%
Vola 3 Years
57.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 71.560 USD | 44,111,532.82 | 15999 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 71.560 USD | 38,549,386.50 | 10829 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 58.220 EUR | 8,666.00 | 53 | Request for trade |