Stock AMBARELLA INC.
| Price69.390 USD | Change+3.510 (+5.33%) | High69.760 USD | Low66.180 USD | Last updateJun 18, 2026 18:21:17.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.390
Last update
Jun 18, 2026 18:21:17.276
Bid
69.350
Ask
69.500
Change(1D)
+3.510 (+5.33%)
Previous close
65.880
Open
68.030
High
69.760
Low
66.180
Volume (pieces)
816,021
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.33%
1 week
+5.19%
1 month
-18.83%
1 year
+25.75%
3 years
-23.16%
5 years
-34.58%
Current year
-7.00%
High 52 weeks
96.690
Low 52 weeks
48.300
Vola 1 week
60.82%
Vola 1 Month
104.62%
Vola 3 Months
78.97%
Vola 6 Months
70.72%
Vola 1 Year
69.44%
Vola 3 Years
60.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Jun 18, 2026 | 20:21 | 69.390 USD | 55,833,947.84 | 16522 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 20:21 | 69.390 USD | 43,025,308.34 | 11145 | Trade |
| Stuttgart | Jun 18, 2026 | 20:16 | 60.280 EUR | 707.76 | 34 | Request for trade |