Stock AMBARELLA INC.
| Price71.060 USD | Change+0.950 (+1.36%) | High71.480 USD | Low69.290 USD | Last updateDec 04, 2025 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.060
Last update
Dec 04, 2025 21:00:00.278
Bid
71.480
Ask
72.650
Change(1D)
+0.950 (+1.36%)
Previous close
70.110
Open
70.000
High
71.480
Low
69.290
Volume (pieces)
997,850
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.36%
1 week
-3.83%
1 month
-13.31%
1 year
-0.03%
3 years
-6.97%
5 years
-25.21%
Current year
-2.31%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
40.66%
Vola 1 Month
80.65%
Vola 3 Months
71.68%
Vola 6 Months
68.09%
Vola 1 Year
68.78%
Vola 3 Years
56.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 71.060 USD | 70,568,733.08 | 21293 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 71.045 USD | 56,100,998.18 | 14030 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 60.400 EUR | 0.00 | 1 | Request for trade |