Stock AMBARELLA INC.
| Price52.690 USD | Change+0.300 (+0.57%) | High53.500 USD | Low52.155 USD | Last updateMar 17, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.690
Last update
Mar 17, 2026 20:00:00.223
Bid
52.690
Ask
52.740
Change(1D)
+0.300 (+0.57%)
Previous close
52.390
Open
53.050
High
53.500
Low
52.155
Volume (pieces)
800,311
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.57%
1 week
-2.43%
1 month
-19.91%
1 year
-5.98%
3 years
-31.40%
5 years
-52.39%
Current year
-25.62%
High 52 weeks
96.690
Low 52 weeks
38.861
Vola 1 week
25.69%
Vola 1 Month
64.46%
Vola 3 Months
61.14%
Vola 6 Months
66.96%
Vola 1 Year
67.83%
Vola 3 Years
57.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 15:43 | 87.019 USD | 20,623.41 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 52.690 USD | 42,233,881.33 | 17518 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 52.690 USD | 38,701,020.69 | 12706 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 45.560 EUR | 0.00 | 54 | Request for trade |