Stock ZW DATA ACTION TECHNOLOGIES INC.
| Price1.860 USD | Change+0.120 (+6.90%) | High2.000 USD | Low1.750 USD | Last updateOct 01, 2026 20:00:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Oct 01, 2026 20:00:00.855
Bid
1.790
Ask
1.860
Change(1D)
+0.120 (+6.90%)
Previous close
1.740
Open
1.800
High
2.000
Low
1.750
Volume (pieces)
43,008
Currency
USD
ISIN
US98880R3075
WKN
98880R307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.90%
1 week
-
1 month
+25.18%
1 year
-25.64%
3 years
-52.20%
5 years
-93.10%
Current year
+27.94%
High 52 weeks
2.870
Low 52 weeks
0.570
Vola 1 week
309.70%
Vola 1 Month
124.89%
Vola 3 Months
139.00%
Vola 6 Months
132.48%
Vola 1 Year
125.61%
Vola 3 Years
109.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 22, 2021 | 16:29 | 22.027 USD | 3,744.66 | 1 | Request for trade |
| Nasdaq | Oct 01, 2026 | 22:00 | 1.860 USD | 79,213.33 | 336 | Request for trade |
| Nasdaq Basic | Oct 01, 2026 | 22:00 | 1.860 USD | 63,197.35 | 262 | Request for trade |
| Stuttgart | Jan 19, 2023 | 18:27 | 1.883 EUR | 0.00 | 6 | Request for trade |