Stock WORKDAY INC.
| Price216.620 USD | Change+1.780 (+0.83%) | High217.850 USD | Low212.540 USD | Last updateDec 04, 2025 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.620
Last update
Dec 04, 2025 21:00:00.248
Bid
212.600
Ask
216.620
Change(1D)
+1.780 (+0.83%)
Previous close
214.840
Open
215.140
High
217.850
Low
212.540
Volume (pieces)
2,669,267
Currency
USD
ISIN
US98138H1014
WKN
98138H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+0.59%
1 month
-7.22%
1 year
-19.43%
3 years
+26.69%
5 years
-2.50%
Current year
-16.05%
High 52 weeks
294.000
Low 52 weeks
205.330
Vola 1 week
14.48%
Vola 1 Month
37.50%
Vola 3 Months
35.67%
Vola 6 Months
31.81%
Vola 1 Year
36.01%
Vola 3 Years
33.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 183.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 01, 2025 | 15:35 | 214.748 USD | 676,436.53 | 8 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 216.620 USD | 575,146,170.80 | 50184 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 216.620 USD | 577,070,809.40 | 35146 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 184.240 EUR | 0.00 | 1 | Request for trade |