Stock WORKDAY INC.
| Price194.210 USD | Change+8.510 (+4.58%) | High195.920 USD | Low189.170 USD | Last updateSep 14, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.210
Last update
Sep 14, 2026 20:00:00.120
Bid
190.000
Ask
191.550
Change(1D)
+8.510 (+4.58%)
Previous close
185.700
Open
191.730
High
195.920
Low
189.170
Volume (pieces)
2,887,421
Currency
USD
ISIN
US98138H1014
WKN
98138H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.58%
1 week
-0.81%
1 month
-2.25%
1 year
-13.06%
3 years
-20.76%
5 years
-28.01%
Current year
-9.58%
High 52 weeks
249.850
Low 52 weeks
110.360
Vola 1 week
37.09%
Vola 1 Month
68.41%
Vola 3 Months
67.65%
Vola 6 Months
63.97%
Vola 1 Year
54.24%
Vola 3 Years
41.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 14, 2026 | 17:45 | 168.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 07, 2026 | 15:30 | 175.000 USD | 1,225.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 194.210 USD | 560,021,099.61 | 54310 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 194.210 USD | 502,728,429.96 | 38754 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 157.660 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 192.820 USD | - | 1 | Trade |
| Stuttgart | Sep 15, 2026 | 14:36 | 164.700 EUR | 81,554.90 | 26 | Request for trade |