Stock WORKDAY INC.
| Price168.010 USD | Change+8.320 (+5.21%) | High170.400 USD | Low158.990 USD | Last updateJul 29, 2026 20:00:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.010
Last update
Jul 29, 2026 20:00:00.467
Bid
168.700
Ask
171.000
Change(1D)
+8.320 (+5.21%)
Previous close
159.690
Open
159.790
High
170.400
Low
158.990
Volume (pieces)
7,249,769
Currency
USD
ISIN
US98138H1014
WKN
98138H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.21%
1 week
+26.88%
1 month
+35.95%
1 year
-29.89%
3 years
-28.51%
5 years
-28.58%
Current year
-21.78%
High 52 weeks
249.850
Low 52 weeks
110.360
Vola 1 week
27.42%
Vola 1 Month
68.71%
Vola 3 Months
66.45%
Vola 6 Months
61.74%
Vola 1 Year
49.59%
Vola 3 Years
39.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 145.760 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 15:46 | 159.000 USD | 3,180.00 | 6 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 168.010 USD | 1,215,390,053.05 | 111477 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 168.010 USD | 1,016,871,724.79 | 77652 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 135.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 164.900 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 146.820 EUR | 0.00 | 2 | Request for trade |