Stock CAPITAL CITY BANK GROUP INC COM USD0.01
| Price42.130 USD | Change-0.510 (-1.20%) | High43.040 USD | Low41.980 USD | Last updateMar 17, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.130
Last update
Mar 17, 2026 20:00:00.418
Bid
16.850
Ask
67.390
Change(1D)
-0.510 (-1.20%)
Previous close
42.640
Open
42.800
High
43.040
Low
41.980
Volume (pieces)
101,606
Currency
USD
ISIN
US1396741050
WKN
139674105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-0.48%
1 month
-1.84%
1 year
+18.51%
3 years
+39.18%
5 years
+56.15%
Current year
-1.03%
High 52 weeks
46.830
Low 52 weeks
32.380
Vola 1 week
16.01%
Vola 1 Month
18.51%
Vola 3 Months
27.27%
Vola 6 Months
27.00%
Vola 1 Year
27.73%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 42.130 USD | 4,293,842.27 | 3768 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 42.130 USD | 3,792,620.26 | 2739 | Request for trade |