Stock CAPITAL CITY BANK GROUP INC COM USD0.01
| Price41.700 USD | Change-0.840 (-1.97%) | High42.500 USD | Low41.700 USD | Last updateDec 05, 2025 16:39:18.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.700
Last update
Dec 05, 2025 16:39:18.565
Bid
41.700
Ask
41.840
Change(1D)
-0.840 (-1.97%)
Previous close
42.540
Open
42.390
High
42.500
Low
41.700
Volume (pieces)
16,652
Currency
USD
ISIN
US1396741050
WKN
139674105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
+0.57%
1 month
+7.75%
1 year
+7.26%
3 years
+20.82%
5 years
+67.68%
Current year
+16.07%
High 52 weeks
44.690
Low 52 weeks
32.380
Vola 1 week
20.20%
Vola 1 Month
25.47%
Vola 3 Months
26.17%
Vola 6 Months
26.54%
Vola 1 Year
27.70%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:39 | 41.700 USD | 700,460.75 | 755 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:39 | 41.700 USD | 435,670.70 | 382 | Request for trade |