Stock CAPITAL CITY BANK GROUP INC COM USD0.01
| Price41.760 USD | Change+0.340 (+0.82%) | High42.020 USD | Low41.200 USD | Last updateJan 30, 2026 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.760
Last update
Jan 30, 2026 21:00:00.026
Bid
16.700
Ask
53.000
Change(1D)
+0.340 (+0.82%)
Previous close
41.420
Open
41.210
High
42.020
Low
41.200
Volume (pieces)
96,866
Currency
USD
ISIN
US1396741050
WKN
139674105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
-5.75%
1 month
-1.74%
1 year
+11.12%
3 years
+30.75%
5 years
+87.01%
Current year
-1.90%
High 52 weeks
46.830
Low 52 weeks
32.380
Vola 1 week
68.26%
Vola 1 Month
34.52%
Vola 3 Months
29.20%
Vola 6 Months
28.61%
Vola 1 Year
28.39%
Vola 3 Years
30.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 41.760 USD | 4,042,353.90 | 2529 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 41.760 USD | 3,922,475.02 | 1857 | Request for trade |