Stock ANGEL GOLD CORP.
| Price0.035 CAD | Change-0.010 (-22.22%) | High0.040 CAD | Low0.035 CAD | Last updateJul 12, 2024 19:33:05.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Jul 12, 2024 19:33:05.616
Bid
0.030
Ask
0.040
Change(1D)
-0.010 (-22.22%)
Previous close
0.045
Open
0.040
High
0.040
Low
0.035
Volume (pieces)
189,010
Currency
CAD
ISIN
CA26877T1012
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-22.22%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.085
Low 52 weeks
0.035
Vola 1 week
-
Vola 1 Month
0.00%
Vola 3 Months
240.30%
Vola 6 Months
223.33%
Vola 1 Year
193.96%
Vola 3 Years
152.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 15, 2024 | 21:01 | 0.024 USD | 141.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 12, 2024 | 21:33 | 0.035 CAD | 6,700.40 | 9 | Request for trade |