Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price94.680 USD | Change-0.030 (-0.03%) | High95.980 USD | Low93.680 USD | Last updateDec 05, 2025 16:42:07.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.680
Last update
Dec 05, 2025 16:42:07.534
Bid
94.650
Ask
94.850
Change(1D)
-0.030 (-0.03%)
Previous close
94.710
Open
94.130
High
95.980
Low
93.680
Volume (pieces)
64,188
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-2.08%
1 month
+5.29%
1 year
-15.53%
3 years
+9.33%
5 years
+61.21%
Current year
-10.49%
High 52 weeks
121.240
Low 52 weeks
82.220
Vola 1 week
7.49%
Vola 1 Month
30.77%
Vola 3 Months
30.04%
Vola 6 Months
26.98%
Vola 1 Year
27.27%
Vola 3 Years
24.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 94.680 USD | 6,097,718.90 | 2130 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 94.680 USD | 4,581,848.20 | 1407 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 80.880 EUR | 0.00 | 1 | Request for trade |