Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price112.560 USD | Change+1.230 (+1.10%) | High112.845 USD | Low111.520 USD | Last updateNov 22, 2024 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.560
Last update
Nov 22, 2024 21:00:00.022
Bid
112.170
Ask
113.270
Change(1D)
+1.230 (+1.10%)
Previous close
111.330
Open
111.600
High
112.845
Low
111.520
Volume (pieces)
317,893
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+5.64%
1 month
+9.13%
1 year
+41.51%
3 years
+28.38%
5 years
+154.72%
Current year
+31.71%
High 52 weeks
112.845
Low 52 weeks
79.160
Vola 1 week
15.61%
Vola 1 Month
27.48%
Vola 3 Months
25.86%
Vola 6 Months
23.87%
Vola 1 Year
22.58%
Vola 3 Years
25.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 112.560 USD | 35,736,127.31 | 8454 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 112.560 USD | 37,818,550.04 | 6808 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 107.700 EUR | 0.00 | 4 | Request for trade |