Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price86.830 USD | Change+7.580 (+9.56%) | High88.470 USD | Low82.420 USD | Last updateMay 01, 2026 20:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.830
Last update
May 01, 2026 20:00:00.504
Bid
86.470
Ask
138.700
Change(1D)
+7.580 (+9.56%)
Previous close
79.250
Open
84.820
High
88.470
Low
82.420
Volume (pieces)
2,383,094
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.56%
1 week
+8.28%
1 month
+6.49%
1 year
-26.00%
3 years
-3.09%
5 years
+29.38%
Current year
-11.34%
High 52 weeks
121.240
Low 52 weeks
74.050
Vola 1 week
64.90%
Vola 1 Month
48.85%
Vola 3 Months
48.02%
Vola 6 Months
37.99%
Vola 1 Year
33.25%
Vola 3 Years
27.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 86.830 USD | 205,449,407.54 | 33630 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 86.830 USD | 165,079,039.78 | 23384 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 67.340 EUR | 0.00 | 47 | Request for trade |