Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price88.440 USD | Change-0.020 (-0.02%) | High90.080 USD | Low87.605 USD | Last updateMar 17, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.440
Last update
Mar 17, 2026 20:00:00.286
Bid
88.520
Ask
109.300
Change(1D)
-0.020 (-0.02%)
Previous close
88.460
Open
88.640
High
90.080
Low
87.605
Volume (pieces)
523,713
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
-0.82%
1 month
-14.86%
1 year
-19.18%
3 years
+11.74%
5 years
+38.90%
Current year
-9.70%
High 52 weeks
121.240
Low 52 weeks
82.220
Vola 1 week
37.02%
Vola 1 Month
42.99%
Vola 3 Months
34.88%
Vola 6 Months
32.96%
Vola 1 Year
29.97%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 88.440 USD | 46,371,633.80 | 13349 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 88.440 USD | 48,715,915.44 | 10226 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 76.200 EUR | 0.00 | 56 | Request for trade |