Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price92.520 USD | Change+2.530 (+2.81%) | High93.060 USD | Low89.973 USD | Last updateAug 11, 2026 20:00:00.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.520
Last update
Aug 11, 2026 20:00:00.731
Bid
83.000
Ask
94.000
Change(1D)
+2.530 (+2.81%)
Previous close
89.990
Open
90.050
High
93.060
Low
89.973
Volume (pieces)
418,410
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.81%
1 week
-2.17%
1 month
-7.05%
1 year
-9.17%
3 years
+13.74%
5 years
+32.71%
Current year
-8.12%
High 52 weeks
107.961
Low 52 weeks
74.050
Vola 1 week
18.23%
Vola 1 Month
31.67%
Vola 3 Months
33.26%
Vola 6 Months
41.47%
Vola 1 Year
35.06%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 92.520 USD | 38,579,235.90 | 11939 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 92.520 USD | 41,557,047.77 | 9356 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 79.420 EUR | 0.00 | 62 | Request for trade |