Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price92.630 USD | Change+1.390 (+1.52%) | High94.390 USD | Low89.930 USD | Last updateJun 25, 2026 15:00:57.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.630
Last update
Jun 25, 2026 15:00:57.071
Bid
92.240
Ask
92.970
Change(1D)
+1.390 (+1.52%)
Previous close
91.240
Open
91.410
High
94.390
Low
89.930
Volume (pieces)
144,538
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+5.97%
1 month
+4.38%
1 year
-22.51%
3 years
+6.53%
5 years
+41.77%
Current year
-6.84%
High 52 weeks
117.462
Low 52 weeks
74.050
Vola 1 week
68.14%
Vola 1 Month
36.03%
Vola 3 Months
41.82%
Vola 6 Months
40.55%
Vola 1 Year
34.52%
Vola 3 Years
28.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 17:00 | 92.630 USD | 13,466,129.57 | 3025 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 17:00 | 92.630 USD | 10,590,874.30 | 2147 | Request for trade |
| Stuttgart | Jun 25, 2026 | 16:33 | 82.200 EUR | 0.00 | 33 | Request for trade |