Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price100.880 USD | Change-2.420 (-2.34%) | High103.850 USD | Low99.510 USD | Last updateJan 30, 2026 21:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.880
Last update
Jan 30, 2026 21:00:00.594
Bid
100.280
Ask
101.210
Change(1D)
-2.420 (-2.34%)
Previous close
103.300
Open
103.850
High
103.850
Low
99.510
Volume (pieces)
706,637
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.34%
1 week
-4.66%
1 month
+0.59%
1 year
-7.37%
3 years
+27.44%
5 years
+76.24%
Current year
+3.00%
High 52 weeks
121.240
Low 52 weeks
82.220
Vola 1 week
16.30%
Vola 1 Month
24.89%
Vola 3 Months
23.48%
Vola 6 Months
28.51%
Vola 1 Year
28.14%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 100.880 USD | 71,131,306.08 | 14754 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 100.880 USD | 74,993,668.83 | 10797 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 84.680 EUR | 0.00 | 59 | Request for trade |