Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price81.600 USD | Change-0.640 (-0.78%) | High83.010 USD | Low81.000 USD | Last updateSep 28, 2026 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.600
Last update
Sep 28, 2026 20:00:00.131
Bid
81.210
Ask
82.060
Change(1D)
-0.640 (-0.78%)
Previous close
82.240
Open
82.230
High
83.010
Low
81.000
Volume (pieces)
557,234
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-7.67%
1 month
-11.98%
1 year
-6.77%
3 years
+5.03%
5 years
+3.24%
Current year
-16.03%
High 52 weeks
107.961
Low 52 weeks
74.050
Vola 1 week
5.91%
Vola 1 Month
24.15%
Vola 3 Months
27.80%
Vola 6 Months
35.57%
Vola 1 Year
35.11%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 81.600 USD | 45,582,166.97 | 12799 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 81.600 USD | 43,392,681.35 | 9540 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 71.740 EUR | 0.00 | 62 | Request for trade |