Stock CASELLA WASTE SYSTEMS INC. CLASS A
| Price106.310 USD | Change-0.450 (-0.42%) | High107.430 USD | Low106.040 USD | Last updateJul 18, 2024 19:12:27.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.310
Last update
Jul 18, 2024 19:12:27.064
Bid
106.250
Ask
106.360
Change(1D)
-0.450 (-0.42%)
Previous close
106.760
Open
106.640
High
107.430
Low
106.040
Volume (pieces)
176,437
Currency
USD
ISIN
US1474481041
WKN
147448104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.42%
1 week
+5.04%
1 month
+8.29%
1 year
+23.05%
3 years
+64.68%
5 years
+149.61%
Current year
+24.92%
High 52 weeks
107.780
Low 52 weeks
72.970
Vola 1 week
13.58%
Vola 1 Month
20.68%
Vola 3 Months
21.68%
Vola 6 Months
20.60%
Vola 1 Year
22.67%
Vola 3 Years
25.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:12 | 106.310 USD | 18,845,651.53 | 5823 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:12 | 106.310 USD | 14,964,086.13 | 4435 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:23 | 98.640 EUR | 5,918.40 | 2 | Request for trade |