Stock AMBARELLA INC.
| Price57.460 USD | Change-2.360 (-3.95%) | High60.750 USD | Low56.760 USD | Last updateJul 18, 2024 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.460
Last update
Jul 18, 2024 20:00:00.338
Bid
56.280
Ask
65.130
Change(1D)
-2.360 (-3.95%)
Previous close
59.820
Open
60.240
High
60.750
Low
56.760
Volume (pieces)
655,469
Currency
USD
ISIN
KYG037AX1015
WKN
G037AX101
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-3.95%
1 week
-6.38%
1 month
+4.24%
1 year
-31.05%
3 years
-37.24%
5 years
+21.00%
Current year
-6.17%
High 52 weeks
84.715
Low 52 weeks
40.310
Vola 1 week
86.84%
Vola 1 Month
43.51%
Vola 3 Months
54.78%
Vola 6 Months
47.68%
Vola 1 Year
49.35%
Vola 3 Years
64.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2023 | 16:41 | 55.900 USD | 3,354.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 57.510 USD | 37,982,456.71 | 16649 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 57.460 USD | 32,098,409.17 | 11782 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 53.100 EUR | 0.00 | 11 | Request for trade |