Stock CENTURY ALUMINUM CORP
| Price38.390 USD | Change+0.270 (+0.71%) | High38.850 USD | Low37.910 USD | Last updateSep 25, 2026 20:00:00.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.390
Last update
Sep 25, 2026 20:00:00.635
Bid
36.880
Ask
40.000
Change(1D)
+0.270 (+0.71%)
Previous close
38.120
Open
38.260
High
38.850
Low
37.910
Volume (pieces)
869,712
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-1.59%
1 month
-13.14%
1 year
+47.88%
3 years
+486.11%
5 years
+180.42%
Current year
-2.02%
High 52 weeks
70.430
Low 52 weeks
25.400
Vola 1 week
22.16%
Vola 1 Month
42.85%
Vola 3 Months
52.41%
Vola 6 Months
60.75%
Vola 1 Year
65.79%
Vola 3 Years
65.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 38.390 USD | 33,353,603.00 | 18582 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 38.390 USD | 31,715,574.58 | 13409 | Trade |
| Stuttgart | Sep 28, 2026 | 10:16 | 33.720 EUR | 0.00 | 15 | Request for trade |