Stock CENTURY ALUMINUM CORP
| Price56.490 USD | Change+0.845 (+1.52%) | High59.090 USD | Low55.770 USD | Last updateMar 17, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.490
Last update
Mar 17, 2026 20:00:00.333
Bid
56.810
Ask
58.440
Change(1D)
+0.845 (+1.52%)
Previous close
55.645
Open
56.000
High
59.090
Low
55.770
Volume (pieces)
2,269,649
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+5.47%
1 month
+15.55%
1 year
+176.23%
3 years
+552.31%
5 years
+221.70%
Current year
+44.18%
High 52 weeks
59.120
Low 52 weeks
13.050
Vola 1 week
51.94%
Vola 1 Month
68.07%
Vola 3 Months
63.76%
Vola 6 Months
68.34%
Vola 1 Year
66.20%
Vola 3 Years
64.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 56.490 USD | 130,381,997.30 | 36175 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 56.490 USD | 108,149,791.08 | 23613 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 49.000 EUR | 0.00 | 56 | Request for trade |