Stock CENTURY ALUMINUM CORP
| Price22.485 USD | Change-0.125 (-0.55%) | High22.850 USD | Low22.350 USD | Last updateNov 22, 2024 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.485
Last update
Nov 22, 2024 21:00:00.250
Bid
22.350
Ask
22.970
Change(1D)
-0.125 (-0.55%)
Previous close
22.610
Open
22.500
High
22.850
Low
22.350
Volume (pieces)
719,597
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-0.60%
1 month
+32.58%
1 year
+186.43%
3 years
+58.23%
5 years
+230.18%
Current year
+85.21%
High 52 weeks
24.210
Low 52 weeks
7.280
Vola 1 week
35.37%
Vola 1 Month
69.16%
Vola 3 Months
64.73%
Vola 6 Months
68.90%
Vola 1 Year
65.83%
Vola 3 Years
74.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 22.485 USD | 16,237,949.80 | 14527 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 22.485 USD | 15,598,621.77 | 9912 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 21.620 EUR | 0.00 | 7 | Request for trade |