Stock CENTURY ALUMINUM CORP
| Price52.290 USD | Change+0.410 (+0.79%) | High55.550 USD | Low52.120 USD | Last updateAug 11, 2026 20:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.290
Last update
Aug 11, 2026 20:00:00.501
Bid
52.100
Ask
52.250
Change(1D)
+0.410 (+0.79%)
Previous close
51.880
Open
54.180
High
55.550
Low
52.120
Volume (pieces)
2,409,924
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+10.97%
1 month
+17.06%
1 year
+132.50%
3 years
+547.96%
5 years
+313.36%
Current year
+33.46%
High 52 weeks
70.430
Low 52 weeks
20.910
Vola 1 week
90.10%
Vola 1 Month
57.97%
Vola 3 Months
67.06%
Vola 6 Months
64.58%
Vola 1 Year
65.54%
Vola 3 Years
65.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 52.290 USD | 127,110,192.62 | 37243 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 52.290 USD | 121,305,532.70 | 27173 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 45.310 EUR | 13,725.00 | 63 | Request for trade |