Stock CENTURY ALUMINUM CORP
| Price17.310 USD | Change-1.840 (-9.61%) | High19.370 USD | Low17.270 USD | Last updateJul 18, 2024 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.310
Last update
Jul 18, 2024 20:00:00.061
Bid
17.000
Ask
17.850
Change(1D)
-1.840 (-9.61%)
Previous close
19.150
Open
19.250
High
19.370
Low
17.270
Volume (pieces)
1,877,743
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.61%
1 week
+6.86%
1 month
+23.87%
1 year
+111.84%
3 years
+65.94%
5 years
+172.79%
Current year
+57.74%
High 52 weeks
21.370
Low 52 weeks
5.700
Vola 1 week
62.52%
Vola 1 Month
64.81%
Vola 3 Months
59.99%
Vola 6 Months
57.62%
Vola 1 Year
60.39%
Vola 3 Years
75.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 17.310 USD | 33,438,611.12 | 24777 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 17.310 USD | 25,778,282.19 | 15467 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 17.375 EUR | 0.00 | 3 | Request for trade |