Stock CENTURY ALUMINUM CORP
| Price58.980 USD | Change-0.460 (-0.77%) | High59.434 USD | Low57.640 USD | Last updateMay 01, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.980
Last update
May 01, 2026 20:00:00.135
Bid
58.700
Ask
59.000
Change(1D)
-0.460 (-0.77%)
Previous close
59.440
Open
58.710
High
59.434
Low
57.640
Volume (pieces)
798,672
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-2.90%
1 month
-7.13%
1 year
+251.07%
3 years
+588.21%
5 years
+276.63%
Current year
+50.54%
High 52 weeks
68.694
Low 52 weeks
14.770
Vola 1 week
31.21%
Vola 1 Month
64.43%
Vola 3 Months
69.04%
Vola 6 Months
68.32%
Vola 1 Year
63.65%
Vola 3 Years
65.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 58.980 USD | 46,847,812.29 | 19909 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 58.950 USD | 37,871,041.80 | 14615 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 50.540 EUR | 0.00 | 49 | Request for trade |