Stock CENTURY ALUMINUM CORP
| Price46.260 USD | Change+0.300 (+0.65%) | High46.450 USD | Low45.000 USD | Last updateJun 26, 2026 13:33:31.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.260
Last update
Jun 26, 2026 13:33:31.747
Bid
46.110
Ask
46.750
Change(1D)
+0.300 (+0.65%)
Previous close
45.960
Open
45.000
High
46.450
Low
45.000
Volume (pieces)
99,537
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-11.12%
1 month
-29.35%
1 year
+165.82%
3 years
+423.46%
5 years
+262.75%
Current year
+17.30%
High 52 weeks
70.430
Low 52 weeks
17.220
Vola 1 week
80.34%
Vola 1 Month
77.68%
Vola 3 Months
68.99%
Vola 6 Months
68.58%
Vola 1 Year
64.86%
Vola 3 Years
66.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 15:33 | 46.260 USD | 4,543,657.22 | 722 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 46.430 USD | 3,503,674.45 | 642 | Trade |
| Stuttgart | Jun 26, 2026 | 15:32 | 40.300 EUR | 0.00 | 29 | Request for trade |