Stock CENTURY ALUMINUM CORP
| Price31.330 USD | Change+0.470 (+1.52%) | High32.130 USD | Low31.050 USD | Last updateDec 05, 2025 18:17:03.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.330
Last update
Dec 05, 2025 18:17:03.854
Bid
31.330
Ask
31.380
Change(1D)
+0.470 (+1.52%)
Previous close
30.860
Open
31.430
High
32.130
Low
31.050
Volume (pieces)
755,375
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+7.34%
1 month
+8.28%
1 year
+29.88%
3 years
+225.87%
5 years
+156.31%
Current year
+69.37%
High 52 weeks
34.515
Low 52 weeks
13.050
Vola 1 week
38.53%
Vola 1 Month
78.57%
Vola 3 Months
74.41%
Vola 6 Months
60.52%
Vola 1 Year
70.09%
Vola 3 Years
65.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:17 | 31.330 USD | 23,844,042.49 | 11498 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:17 | 31.330 USD | 18,106,646.88 | 7313 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 26.220 EUR | 0.00 | 2 | Request for trade |