Stock CENTURY ALUMINUM CORP
| Price45.330 USD | Change-3.600 (-7.36%) | High47.930 USD | Low44.410 USD | Last updateJan 30, 2026 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.330
Last update
Jan 30, 2026 21:00:00.016
Bid
45.090
Ask
46.130
Change(1D)
-3.600 (-7.36%)
Previous close
48.930
Open
46.500
High
47.930
Low
44.410
Volume (pieces)
3,506,858
Currency
USD
ISIN
US1564311082
WKN
156431108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.36%
1 week
-6.94%
1 month
+14.21%
1 year
+149.34%
3 years
+332.54%
5 years
+364.92%
Current year
+15.70%
High 52 weeks
52.000
Low 52 weeks
13.050
Vola 1 week
91.61%
Vola 1 Month
58.65%
Vola 3 Months
67.91%
Vola 6 Months
62.61%
Vola 1 Year
69.28%
Vola 3 Years
64.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 45.330 USD | 160,108,751.71 | 46074 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 45.330 USD | 170,480,523.52 | 32194 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 38.060 EUR | 5,324.00 | 62 | Request for trade |