Stock DIAMONDBACK ENERGY INC.
| Price159.510 USD | Change+1.130 (+0.71%) | High161.130 USD | Low158.000 USD | Last updateDec 04, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.510
Last update
Dec 04, 2025 21:00:00.373
Bid
158.590
Ask
159.810
Change(1D)
+1.130 (+0.71%)
Previous close
158.380
Open
158.150
High
161.130
Low
158.000
Volume (pieces)
1,653,085
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+6.83%
1 month
+14.41%
1 year
-6.71%
3 years
+9.66%
5 years
+237.80%
Current year
-2.64%
High 52 weeks
180.908
Low 52 weeks
114.000
Vola 1 week
16.73%
Vola 1 Month
25.93%
Vola 3 Months
26.43%
Vola 6 Months
29.54%
Vola 1 Year
39.49%
Vola 3 Years
32.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2025 | 15:30 | 137.790 USD | 18,877.23 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 159.510 USD | 264,192,792.00 | 32430 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 159.540 USD | 251,616,064.70 | 22750 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 136.020 EUR | 0.00 | 1 | Request for trade |