Stock DIAMONDBACK ENERGY INC.
| Price210.870 USD | Change+4.440 (+2.15%) | High211.270 USD | Low209.010 USD | Last updateOct 30, 2026 15:50:43.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.870
Last update
Oct 30, 2026 15:50:43.875
Bid
210.830
Ask
211.080
Change(1D)
+4.440 (+2.15%)
Previous close
206.430
Open
210.000
High
211.270
Low
209.010
Volume (pieces)
460,873
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+4.71%
1 month
+12.22%
1 year
+43.72%
3 years
+28.98%
5 years
+92.58%
Current year
+37.32%
High 52 weeks
216.900
Low 52 weeks
137.030
Vola 1 week
15.47%
Vola 1 Month
26.93%
Vola 3 Months
33.18%
Vola 6 Months
35.49%
Vola 1 Year
33.07%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 162.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2026 | 15:21 | 205.890 USD | 8,441.49 | 3 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 210.870 USD | 96,787,829.80 | 14122 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 210.870 USD | 79,243,928.96 | 10916 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 170.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 205.750 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 188.580 EUR | 0.00 | 33 | Request for trade |