Stock DIAMONDBACK ENERGY INC.
| Price199.130 USD | Change+8.825 (+4.64%) | High199.970 USD | Low195.980 USD | Last updateJul 29, 2026 20:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.130
Last update
Jul 29, 2026 20:00:00.639
Bid
193.740
Ask
205.150
Change(1D)
+8.825 (+4.64%)
Previous close
190.305
Open
198.200
High
199.970
Low
195.980
Volume (pieces)
1,926,950
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
-1.92%
1 month
+10.30%
1 year
+30.58%
3 years
+36.73%
5 years
+150.35%
Current year
+32.46%
High 52 weeks
214.510
Low 52 weeks
134.300
Vola 1 week
62.66%
Vola 1 Month
36.55%
Vola 3 Months
38.29%
Vola 6 Months
34.64%
Vola 1 Year
31.94%
Vola 3 Years
32.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 157.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 199.130 USD | 383,101,889.01 | 46873 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 199.130 USD | 356,075,131.61 | 34881 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 161.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 197.040 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 11:16 | 171.640 EUR | 0.00 | 15 | Request for trade |