Stock DIAMONDBACK ENERGY INC.
| Price206.420 USD | Change+1.100 (+0.54%) | High206.900 USD | Low200.610 USD | Last updateApr 30, 2026 16:46:02.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
206.420
Last update
Apr 30, 2026 16:46:02.813
Bid
206.400
Ask
206.540
Change(1D)
+1.100 (+0.54%)
Previous close
205.320
Open
200.610
High
206.900
Low
200.610
Volume (pieces)
596,966
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+5.91%
1 month
+1.72%
1 year
+50.25%
3 years
+44.39%
5 years
+143.44%
Current year
+36.58%
High 52 weeks
205.870
Low 52 weeks
127.750
Vola 1 week
20.81%
Vola 1 Month
31.02%
Vola 3 Months
30.84%
Vola 6 Months
30.37%
Vola 1 Year
30.58%
Vola 3 Years
32.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 201.770 USD | 31,677.89 | 5 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 206.420 USD | 122,492,113.07 | 16940 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 206.420 USD | 86,424,064.52 | 11139 | Trade |
| Stuttgart | Apr 30, 2026 | 18:46 | 175.980 EUR | 13,157.68 | 42 | Request for trade |