Stock DIAMONDBACK ENERGY INC.
| Price182.370 USD | Change+5.360 (+3.03%) | High183.400 USD | Low174.260 USD | Last updateMar 13, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.370
Last update
Mar 13, 2026 20:00:00.110
Bid
179.500
Ask
184.000
Change(1D)
+5.360 (+3.03%)
Previous close
177.010
Open
174.900
High
183.400
Low
174.260
Volume (pieces)
4,100,869
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
+1.01%
1 month
+7.82%
1 year
+25.08%
3 years
+38.64%
5 years
+122.38%
Current year
+21.31%
High 52 weeks
186.655
Low 52 weeks
114.000
Vola 1 week
37.01%
Vola 1 Month
31.89%
Vola 3 Months
33.28%
Vola 6 Months
29.64%
Vola 1 Year
39.85%
Vola 3 Years
32.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2025 | 15:30 | 137.790 USD | 18,877.23 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 182.370 USD | 743,093,785.68 | 62647 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 182.370 USD | 689,330,705.90 | 43931 | Trade |
| Stuttgart | Mar 16, 2026 | 12:31 | 159.660 EUR | 13,647.00 | 24 | Request for trade |