Stock DIAMONDBACK ENERGY INC.
| Price159.120 USD | Change+5.600 (+3.65%) | High159.265 USD | Low153.170 USD | Last updateJan 27, 2026 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.120
Last update
Jan 27, 2026 21:00:00.083
Bid
158.500
Ask
159.550
Change(1D)
+5.600 (+3.65%)
Previous close
153.520
Open
153.630
High
159.265
Low
153.170
Volume (pieces)
2,016,925
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+7.01%
1 month
+8.76%
1 year
-7.27%
3 years
+5.41%
5 years
+181.18%
Current year
+5.85%
High 52 weeks
173.460
Low 52 weeks
114.000
Vola 1 week
31.57%
Vola 1 Month
36.52%
Vola 3 Months
30.44%
Vola 6 Months
29.25%
Vola 1 Year
40.49%
Vola 3 Years
33.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2025 | 15:30 | 137.790 USD | 18,877.23 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 159.120 USD | 318,585,800.66 | 39572 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 159.120 USD | 305,874,754.17 | 29364 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 131.840 EUR | 0.00 | 59 | Request for trade |