Stock DIAMONDBACK ENERGY INC.
| Price192.130 USD | Change+0.540 (+0.28%) | High195.430 USD | Low189.445 USD | Last updateJun 12, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.130
Last update
Jun 12, 2026 20:00:00.050
Bid
191.250
Ask
192.130
Change(1D)
+0.540 (+0.28%)
Previous close
191.590
Open
190.000
High
195.430
Low
189.445
Volume (pieces)
2,033,159
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
-0.25%
1 month
-3.04%
1 year
+28.66%
3 years
+48.09%
5 years
+120.16%
Current year
+27.81%
High 52 weeks
214.510
Low 52 weeks
134.300
Vola 1 week
28.71%
Vola 1 Month
41.81%
Vola 3 Months
35.78%
Vola 6 Months
34.47%
Vola 1 Year
31.62%
Vola 3 Years
32.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 192.130 USD | 391,973,849.14 | 43345 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 192.130 USD | 350,834,049.12 | 31888 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 165.940 EUR | 0.00 | 51 | Request for trade |