Stock DIAMONDBACK ENERGY INC.
| Price185.290 USD | Change+2.590 (+1.42%) | High186.074 USD | Low181.500 USD | Last updateNov 22, 2024 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.290
Last update
Nov 22, 2024 21:00:00.350
Bid
184.530
Ask
186.000
Change(1D)
+2.590 (+1.42%)
Previous close
182.700
Open
182.000
High
186.074
Low
181.500
Volume (pieces)
2,188,946
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
+4.92%
1 month
+0.68%
1 year
+20.19%
3 years
+75.68%
5 years
+145.97%
Current year
+19.48%
High 52 weeks
214.500
Low 52 weeks
145.700
Vola 1 week
16.29%
Vola 1 Month
32.88%
Vola 3 Months
35.18%
Vola 6 Months
31.50%
Vola 1 Year
28.03%
Vola 3 Years
37.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 185.290 USD | 405,207,584.09 | 35352 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 185.290 USD | 388,728,396.22 | 25732 | Trade |
| Stuttgart | Nov 22, 2024 | 21:32 | 177.600 EUR | 8,880.00 | 5 | Request for trade |