Stock DIAMONDBACK ENERGY INC.
| Price205.720 USD | Change+0.750 (+0.37%) | High210.890 USD | Low204.070 USD | Last updateSep 14, 2026 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
205.720
Last update
Sep 14, 2026 20:00:00.088
Bid
198.000
Ask
209.000
Change(1D)
+0.750 (+0.37%)
Previous close
204.970
Open
208.300
High
210.890
Low
204.070
Volume (pieces)
1,801,216
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+3.26%
1 month
+1.61%
1 year
+50.29%
3 years
+30.27%
5 years
+171.83%
Current year
+36.85%
High 52 weeks
216.900
Low 52 weeks
134.300
Vola 1 week
12.93%
Vola 1 Month
29.94%
Vola 3 Months
32.56%
Vola 6 Months
34.13%
Vola 1 Year
31.81%
Vola 3 Years
33.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 172.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 157.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 194.760 USD | 11,296.08 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 205.720 USD | 372,531,290.04 | 46026 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 205.720 USD | 360,484,833.20 | 33439 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 170.020 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 207.900 USD | - | 1 | Trade |
| Stuttgart | Sep 15, 2026 | 11:02 | 178.980 EUR | 7,124.00 | 21 | Request for trade |