Stock DIAMONDBACK ENERGY INC.
| Price129.010 USD | Change+5.850 (+4.75%) | High129.030 USD | Low121.030 USD | Last updateApr 11, 2025 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.010
Last update
Apr 11, 2025 20:00:00.093
Bid
128.500
Ask
131.000
Change(1D)
+5.850 (+4.75%)
Previous close
123.160
Open
123.090
High
129.030
Low
121.030
Volume (pieces)
3,928,692
Currency
USD
ISIN
US25278X1090
WKN
25278X109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.75%
1 week
+4.57%
1 month
-10.81%
1 year
-38.05%
3 years
-4.51%
5 years
+270.08%
Current year
-21.25%
High 52 weeks
214.500
Low 52 weeks
114.000
Vola 1 week
152.66%
Vola 1 Month
79.03%
Vola 3 Months
58.61%
Vola 6 Months
46.56%
Vola 1 Year
38.61%
Vola 3 Years
37.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2025 | 15:30 | 123.090 USD | 9,477.93 | 3 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 129.010 USD | 494,682,130.25 | 70132 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 21:59 | 129.010 USD | 410,666,024.39 | 46782 | Trade |
| Stuttgart | Apr 11, 2025 | 08:08 | 109.340 EUR | 0.00 | 3 | Request for trade |