Stock CHARLES & COLVARD LTD.
| Price0.110 USD | Change+0.065 (+144.44%) | High0.110 USD | Low0.110 USD | Last updateJan 30, 2026 15:23:15.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Jan 30, 2026 15:23:15.384
Bid
-
Ask
-
Change(1D)
+0.065 (+144.44%)
Previous close
0.045
Open
0.110
High
0.110
Low
0.110
Volume (pieces)
400
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+144.44%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
1.560
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
1,024.02%
Vola 3 Months
810.79%
Vola 6 Months
585.65%
Vola 1 Year
738.94%
Vola 3 Years
418.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 16:23 | 0.110 USD | 44.00 | 1 | Request for trade |