Stock CHARLES & COLVARD LTD.
| Price1.305 USD | Change-0.025 (-1.88%) | High1.330 USD | Low1.280 USD | Last updateNov 22, 2024 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.305
Last update
Nov 22, 2024 21:00:00.248
Bid
1.290
Ask
1.320
Change(1D)
-0.025 (-1.88%)
Previous close
1.330
Open
1.330
High
1.330
Low
1.280
Volume (pieces)
7,877
Currency
USD
ISIN
US1597652056
WKN
159765205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+0.32%
1 month
-5.43%
1 year
-69.99%
3 years
-96.02%
5 years
-90.81%
Current year
-68.19%
High 52 weeks
4.899
Low 52 weeks
1.180
Vola 1 week
26.01%
Vola 1 Month
57.22%
Vola 3 Months
68.20%
Vola 6 Months
67.76%
Vola 1 Year
70.41%
Vola 3 Years
65.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.305 USD | 10,339.95 | 51 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.305 USD | 10,348.50 | 39 | Request for trade |