Stock CHEMUNG FINANCIAL CORP COM USD0.01
| Price82.180 USD | Change+0.940 (+1.16%) | High82.705 USD | Low81.505 USD | Last updateAug 11, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.180
Last update
Aug 11, 2026 20:00:00.119
Bid
79.700
Ask
82.140
Change(1D)
+0.940 (+1.16%)
Previous close
81.240
Open
81.505
High
82.705
Low
81.505
Volume (pieces)
60,277
Currency
USD
ISIN
US1640241014
WKN
164024101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
-0.23%
1 month
+9.49%
1 year
+63.02%
3 years
+92.46%
5 years
+74.89%
Current year
+47.28%
High 52 weeks
85.000
Low 52 weeks
49.820
Vola 1 week
20.98%
Vola 1 Month
32.90%
Vola 3 Months
27.39%
Vola 6 Months
32.07%
Vola 1 Year
30.33%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 82.180 USD | 4,943,956.69 | 2379 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 82.180 USD | 3,488,709.89 | 1352 | Request for trade |