Stock CHICAGO RIVET & MACHINE CORP
| Price9.600 USD | Change-0.390 (-3.90%) | High9.765 USD | Low9.520 USD | Last updateMay 21, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.600
Last update
May 21, 2026 20:10:00.005
Bid
3.840
Ask
10.700
Change(1D)
-0.390 (-3.90%)
Previous close
9.990
Open
9.765
High
9.765
Low
9.520
Volume (pieces)
5,659
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.90%
1 week
-2.83%
1 month
-10.70%
1 year
-22.14%
3 years
-61.37%
5 years
-64.30%
Current year
-30.98%
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
55.36%
Vola 1 Month
67.75%
Vola 3 Months
66.11%
Vola 6 Months
66.70%
Vola 1 Year
61.13%
Vola 3 Years
52.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 9.600 USD | 54,328.83 | 273 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 20:15 | 9.520 USD | 49,250.24 | 188 | Request for trade |