Stock CHICAGO RIVET & MACHINE CORP
| Price18.250 USD | Change+0.260 (+1.45%) | High19.000 USD | Low17.940 USD | Last updateNov 21, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.250
Last update
Nov 21, 2024 21:10:00.002
Bid
17.380
Ask
19.650
Change(1D)
+0.260 (+1.45%)
Previous close
17.990
Open
18.000
High
19.000
Low
17.940
Volume (pieces)
12,679
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.45%
1 week
-5.96%
1 month
-3.12%
1 year
+9.43%
3 years
-31.86%
5 years
-33.05%
Current year
+5.95%
High 52 weeks
22.270
Low 52 weeks
13.810
Vola 1 week
45.65%
Vola 1 Month
40.51%
Vola 3 Months
47.14%
Vola 6 Months
43.93%
Vola 1 Year
42.59%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 18.250 USD | 234,077.37 | 171 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:23 | 18.300 USD | 58,570.89 | 42 | Request for trade |