Stock CHICAGO RIVET & MACHINE CORP
| Price14.810 USD | Change-0.240 (-1.59%) | High15.050 USD | Low14.760 USD | Last updateJun 28, 2024 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.810
Last update
Jun 28, 2024 20:10:00.003
Bid
14.700
Ask
16.250
Change(1D)
-0.240 (-1.59%)
Previous close
15.050
Open
15.050
High
15.050
Low
14.760
Volume (pieces)
847
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.59%
1 week
-1.59%
1 month
-11.58%
1 year
-43.02%
3 years
-43.47%
5 years
-48.02%
Current year
-12.78%
High 52 weeks
26.750
Low 52 weeks
14.730
Vola 1 week
14.86%
Vola 1 Month
36.48%
Vola 3 Months
37.45%
Vola 6 Months
39.61%
Vola 1 Year
37.07%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:10 | 14.810 USD | 12,595.40 | 38 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:50 | 14.810 USD | 9,720.66 | 12 | Request for trade |