Stock CHICAGO RIVET & MACHINE CORP
| Price9.750 USD | Change+0.150 (+1.56%) | High9.750 USD | Low9.750 USD | Last updateMay 22, 2026 13:41:51.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.750
Last update
May 22, 2026 13:41:51.061
Bid
9.250
Ask
10.010
Change(1D)
+0.150 (+1.56%)
Previous close
9.600
Open
9.750
High
9.750
Low
9.750
Volume (pieces)
120
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.56%
1 week
-2.83%
1 month
-10.70%
1 year
-22.14%
3 years
-61.37%
5 years
-64.30%
Current year
-30.98%
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
55.36%
Vola 1 Month
67.75%
Vola 3 Months
66.11%
Vola 6 Months
66.70%
Vola 1 Year
61.13%
Vola 3 Years
52.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:41 | 9.750 USD | 1,169.76 | 8 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:41 | 9.750 USD | 975.00 | 1 | Request for trade |