Stock CHICAGO RIVET & MACHINE CORP
| Price10.680 USD | Change+0.680 (+6.80%) | High10.680 USD | Low9.820 USD | Last updateDec 04, 2025 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.680
Last update
Dec 04, 2025 21:10:00.004
Bid
4.290
Ask
11.000
Change(1D)
+0.680 (+6.80%)
Previous close
10.000
Open
9.820
High
10.680
Low
9.820
Volume (pieces)
3,338
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.80%
1 week
+18.67%
1 month
+17.34%
1 year
-37.51%
3 years
-60.27%
5 years
-52.10%
Current year
-32.58%
High 52 weeks
17.257
Low 52 weeks
8.150
Vola 1 week
67.31%
Vola 1 Month
46.81%
Vola 3 Months
51.72%
Vola 6 Months
54.47%
Vola 1 Year
62.59%
Vola 3 Years
47.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 10.680 USD | 34,720.85 | 90 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 10.680 USD | 13,803.88 | 31 | Request for trade |