Stock CHICAGO RIVET & MACHINE CORP
| Price9.560 USD | Change+0.260 (+2.80%) | High9.560 USD | Low9.470 USD | Last updateNov 11, 2026 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.560
Last update
Nov 11, 2026 21:10:00.005
Bid
9.160
Ask
12.500
Change(1D)
+0.260 (+2.80%)
Previous close
9.300
Open
9.470
High
9.560
Low
9.470
Volume (pieces)
4,101
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.80%
1 week
-13.09%
1 month
-14.64%
1 year
+5.05%
3 years
-43.76%
5 years
-64.43%
Current year
-31.27%
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
80.81%
Vola 1 Month
73.67%
Vola 3 Months
56.24%
Vola 6 Months
51.09%
Vola 1 Year
59.20%
Vola 3 Years
55.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 9.560 USD | 38,964.52 | 84 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 18:35 | 9.560 USD | 34,979.76 | 44 | Request for trade |