Stock CHICAGO RIVET & MACHINE CORP
| Price13.100 USD | Change-0.589 (-4.30%) | High13.100 USD | Low13.100 USD | Last updateJan 30, 2026 14:30:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.100
Last update
Jan 30, 2026 14:30:00.137
Bid
13.000
Ask
14.750
Change(1D)
-0.589 (-4.30%)
Previous close
13.689
Open
13.100
High
13.100
Low
13.100
Volume (pieces)
1,170
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.30%
1 week
-1.17%
1 month
-1.17%
1 year
-9.71%
3 years
-54.37%
5 years
-49.92%
Current year
-1.59%
High 52 weeks
16.640
Low 52 weeks
8.150
Vola 1 week
70.80%
Vola 1 Month
46.45%
Vola 3 Months
64.99%
Vola 6 Months
61.21%
Vola 1 Year
66.85%
Vola 3 Years
49.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:30 | 13.100 USD | 15,332.28 | 7 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 13.689 USD | 27,537.41 | 106 | Request for trade |