Stock CHICAGO RIVET & MACHINE CORP
| Price10.250 USD | Change+0.151 (+1.49%) | High10.250 USD | Low10.250 USD | Last updateSep 24, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.250
Last update
Sep 24, 2026 20:10:00.006
Bid
9.600
Ask
10.440
Change(1D)
+0.151 (+1.49%)
Previous close
10.099
Open
10.250
High
10.250
Low
10.250
Volume (pieces)
828
Currency
USD
ISIN
US1680881026
WKN
168088102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.49%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
15.000
Low 52 weeks
8.500
Vola 1 week
20.42%
Vola 1 Month
30.85%
Vola 3 Months
34.08%
Vola 6 Months
49.97%
Vola 1 Year
54.34%
Vola 3 Years
53.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 24, 2026 | 22:10 | 10.250 USD | 8,413.71 | 59 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 18:11 | 10.250 USD | 5,825.05 | 29 | Request for trade |