Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price78.210 USD | Change+0.100 (+0.13%) | High78.280 USD | Low77.420 USD | Last updateNov 22, 2024 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.210
Last update
Nov 22, 2024 21:00:00.241
Bid
77.870
Ask
78.770
Change(1D)
+0.100 (+0.13%)
Previous close
78.110
Open
77.760
High
78.280
Low
77.420
Volume (pieces)
1,005,332
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.13%
1 week
+3.23%
1 month
+1.24%
1 year
+28.19%
3 years
+49.86%
5 years
+55.89%
Current year
+17.19%
High 52 weeks
82.320
Low 52 weeks
59.310
Vola 1 week
21.89%
Vola 1 Month
22.58%
Vola 3 Months
18.69%
Vola 6 Months
17.64%
Vola 1 Year
17.18%
Vola 3 Years
23.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 72.300 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 74.200 EUR | 11,130.00 | 5 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 6,270.000 GBp | 43,686,380.00 | 529 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 70.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 74.200 EUR | 35,252.50 | 7 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 6,270.000 GBp | 66,317,020.00 | 686 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 74.400 EUR | 51,977.60 | 15 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 74.950 EUR | 568,072.40 | 323 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 6,300.000 GBp | 346,254,804.78 | 366 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 78.210 USD | 78,421,865.71 | 17161 | Trade |