Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price90.770 USD | Change-0.870 (-0.95%) | High92.100 USD | Low90.410 USD | Last updateDec 04, 2025 21:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.770
Last update
Dec 04, 2025 21:00:00.213
Bid
90.620
Ask
90.780
Change(1D)
-0.870 (-0.95%)
Previous close
91.640
Open
91.770
High
92.100
Low
90.410
Volume (pieces)
1,155,465
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.95%
1 week
-0.56%
1 month
+4.38%
1 year
+17.33%
3 years
+68.34%
5 years
+91.58%
Current year
+18.17%
High 52 weeks
100.670
Low 52 weeks
73.400
Vola 1 week
12.84%
Vola 1 Month
22.44%
Vola 3 Months
20.59%
Vola 6 Months
21.93%
Vola 1 Year
21.68%
Vola 3 Years
18.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 78.500 EUR | 2,041.00 | 1 | Trade |
| CHI-X | Dec 05, 2025 | 14:29 | 6,795.000 GBp | 16,459,335.00 | 78 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:34 | 78.300 EUR | 15,660.00 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:47 | 6,795.000 GBp | 43,656,595.00 | 180 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:17 | 77.800 EUR | 118,187.45 | 52 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 78.200 EUR | 5,351.80 | 2 | Trade |
| London Stock Exchange | Dec 05, 2025 | 14:38 | 6,795.493 GBp | 180,218,988.24 | 361 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 90.770 USD | 105,139,993.94 | 20003 | Trade |