Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price101.900 USD | Change+0.170 (+0.17%) | High102.740 USD | Low100.840 USD | Last updateSep 28, 2026 15:36:44.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.900
Last update
Sep 28, 2026 15:36:44.389
Bid
101.880
Ask
101.930
Change(1D)
+0.170 (+0.17%)
Previous close
101.730
Open
100.970
High
102.740
Low
100.840
Volume (pieces)
528,451
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.17%
1 week
+1.96%
1 month
-7.39%
1 year
+13.75%
3 years
+60.69%
5 years
+80.66%
Current year
+12.16%
High 52 weeks
113.670
Low 52 weeks
84.655
Vola 1 week
31.76%
Vola 1 Month
23.86%
Vola 3 Months
25.04%
Vola 6 Months
24.34%
Vola 1 Year
23.13%
Vola 3 Years
20.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 88.500 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 7,675.000 GBp | 121,326,562.50 | 469 | Request for trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 89.500 EUR | 3,848.50 | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 7,680.000 GBp | 232,720,330.00 | 389 | Request for trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 89.700 EUR | 324,541.05 | 217 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 89.700 EUR | 8,073.00 | 1 | Trade |
| London Stock Exchange | Sep 28, 2026 | 17:35 | 7,690.000 GBp | 910,110,710.00 | 1950 | Request for trade |
| Nasdaq | Sep 28, 2026 | 17:36 | 101.900 USD | 53,928,011.09 | 12295 | Trade |