Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price99.600 USD | Change+0.800 (+0.81%) | High100.720 USD | Low98.860 USD | Last updateJun 25, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.600
Last update
Jun 25, 2026 20:00:00.073
Bid
79.970
Ask
104.000
Change(1D)
+0.800 (+0.81%)
Previous close
98.800
Open
98.860
High
100.720
Low
98.860
Volume (pieces)
1,727,165
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.81%
1 week
+1.73%
1 month
+4.97%
1 year
+6.61%
3 years
+51.91%
5 years
+61.44%
Current year
+8.93%
High 52 weeks
110.900
Low 52 weeks
84.655
Vola 1 week
8.33%
Vola 1 Month
23.16%
Vola 3 Months
23.65%
Vola 6 Months
24.26%
Vola 1 Year
23.02%
Vola 3 Years
20.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Jun 25, 2026 | 17:30 | 87.200 EUR | 261.60 | 1 | Trade |
| CHI-X | Jun 25, 2026 | 17:30 | 7,575.000 GBp | 241,509,220.00 | 895 | Request for trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 87.200 EUR | 261.60 | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2026 | 17:30 | 7,572.500 GBp | 284,226,537.50 | 653 | Request for trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 17:30 | 87.800 EUR | 309,490.80 | 140 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2026 | 17:30 | 87.800 EUR | 31,565.90 | 6 | Trade |
| London Stock Exchange | Jun 25, 2026 | 17:35 | 7,550.000 GBp | 1,021,728,613.82 | 2036 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 99.600 USD | 172,245,677.94 | 34885 | Trade |