Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price94.180 USD | Change-0.390 (-0.41%) | High95.985 USD | Low94.030 USD | Last updateMay 01, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.180
Last update
May 01, 2026 20:00:00.005
Bid
59.950
Ask
102.000
Change(1D)
-0.390 (-0.41%)
Previous close
94.570
Open
94.570
High
95.985
Low
94.030
Volume (pieces)
848,193
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.41%
1 week
-3.96%
1 month
+1.84%
1 year
+5.18%
3 years
+45.43%
5 years
+65.75%
Current year
+3.84%
High 52 weeks
110.900
Low 52 weeks
84.655
Vola 1 week
35.16%
Vola 1 Month
23.69%
Vola 3 Months
26.74%
Vola 6 Months
22.63%
Vola 1 Year
21.91%
Vola 3 Years
19.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2026 | 17:30 | 81.100 EUR | 28,242.00 | 11 | Trade |
| CHI-X | May 01, 2026 | 17:30 | 6,995.000 GBp | 88,572,590.00 | 283 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 80.800 EUR | 44,300.60 | 11 | Trade |
| Cboe Europe Equities | May 01, 2026 | 17:30 | 6,995.000 GBp | 129,036,315.00 | 316 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 80.900 EUR | 360,384.85 | 173 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 80.900 EUR | 20,501.90 | 5 | Trade |
| London Stock Exchange | May 01, 2026 | 17:35 | 6,995.000 GBp | 442,585,753.81 | 720 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 94.180 USD | 80,253,041.06 | 17536 | Trade |