Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price91.700 USD | Change+0.480 (+0.53%) | High91.800 USD | Low90.570 USD | Last updateJan 30, 2026 21:00:00.867 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.700
Last update
Jan 30, 2026 21:00:00.867
Bid
91.190
Ask
91.960
Change(1D)
+0.480 (+0.53%)
Previous close
91.220
Open
91.070
High
91.800
Low
90.570
Volume (pieces)
1,629,027
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.53%
1 week
+1.75%
1 month
-0.56%
1 year
+16.68%
3 years
+65.58%
5 years
+96.30%
Current year
+0.57%
High 52 weeks
100.670
Low 52 weeks
76.971
Vola 1 week
11.30%
Vola 1 Month
18.04%
Vola 3 Months
18.78%
Vola 6 Months
21.95%
Vola 1 Year
21.65%
Vola 3 Years
18.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 75.400 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 17:30 | 6,630.000 GBp | 131,569,890.00 | 328 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 76.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 6,630.000 GBp | 157,505,430.00 | 360 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 76.500 EUR | 185,310.45 | 76 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 76.500 EUR | 7,731.70 | 4 | Trade |
| London Stock Exchange | Jan 30, 2026 | 17:35 | 6,650.000 GBp | 1,077,691,170.76 | 686 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 91.700 USD | 148,896,032.03 | 26374 | Trade |