Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price106.510 USD | Change+0.480 (+0.45%) | High106.540 USD | Low104.570 USD | Last updateAug 11, 2026 20:00:00.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.510
Last update
Aug 11, 2026 20:00:00.807
Bid
105.590
Ask
105.830
Change(1D)
+0.480 (+0.45%)
Previous close
106.030
Open
105.440
High
106.540
Low
104.570
Volume (pieces)
1,946,656
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.45%
1 week
+0.36%
1 month
+0.63%
1 year
+12.70%
3 years
+64.95%
5 years
+71.60%
Current year
+17.43%
High 52 weeks
113.670
Low 52 weeks
84.655
Vola 1 week
18.05%
Vola 1 Month
27.87%
Vola 3 Months
25.05%
Vola 6 Months
25.93%
Vola 1 Year
22.75%
Vola 3 Years
20.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 90.000 EUR | - | 1 | Trade |
| CHI-X | Aug 11, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Aug 12, 2026 | 15:03 | 7,810.000 GBp | 34,082,775.00 | 176 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 94.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 15:03 | 7,810.000 GBp | 44,908,717.50 | 159 | Request for trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 14:51 | 91.550 EUR | 211,388.90 | 172 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 92.000 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 12, 2026 | 15:05 | 7,810.000 GBp | 190,904,470.61 | 571 | Request for trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 106.510 USD | 206,082,891.04 | 37373 | Trade |