Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price101.000 USD | Change+0.390 (+0.39%) | High101.920 USD | Low100.790 USD | Last updateMar 17, 2026 13:39:11.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.000
Last update
Mar 17, 2026 13:39:11.789
Bid
100.900
Ask
101.020
Change(1D)
+0.390 (+0.39%)
Previous close
100.610
Open
101.360
High
101.920
Low
100.790
Volume (pieces)
93,477
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.39%
1 week
-0.97%
1 month
+1.11%
1 year
+20.64%
3 years
+77.82%
5 years
+89.19%
Current year
+10.93%
High 52 weeks
110.900
Low 52 weeks
81.000
Vola 1 week
7.46%
Vola 1 Month
25.35%
Vola 3 Months
21.69%
Vola 6 Months
20.31%
Vola 1 Year
22.15%
Vola 3 Years
19.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 16, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| CHI-X | Mar 16, 2026 | 17:30 | 86.600 EUR | - | 1 | Trade |
| CHI-X | Mar 17, 2026 | 14:38 | 7,560.000 GBp | 32,067,365.00 | 132 | Request for trade |
| Cboe Europe Equities | Mar 16, 2026 | 17:30 | 77.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 17:30 | 88.600 EUR | 17,720.00 | 2 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 14:38 | 7,560.000 GBp | 114,666,040.00 | 294 | Request for trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 17:30 | 88.300 EUR | 7,682.10 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 14:35 | 87.900 EUR | 494,845.85 | 212 | Trade |
| London Stock Exchange | Mar 17, 2026 | 14:38 | 7,560.000 GBp | 309,877,305.32 | 555 | Request for trade |
| Nasdaq | Mar 17, 2026 | 14:39 | 101.000 USD | 9,479,789.64 | 1243 | Trade |