Stock COCA-COLA EUROPEAN PARTNERS PLC
| Price73.870 USD | Change+0.880 (+1.21%) | High74.150 USD | Low72.680 USD | Last updateJul 16, 2024 20:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.870
Last update
Jul 16, 2024 20:00:00.174
Bid
73.350
Ask
74.270
Change(1D)
+0.880 (+1.21%)
Previous close
72.990
Open
72.840
High
74.150
Low
72.680
Volume (pieces)
703,496
Currency
USD
ISIN
GB00BDCPN049
WKN
G25839104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.21%
1 week
+2.28%
1 month
-0.24%
1 year
+12.68%
3 years
+21.72%
5 years
+29.51%
Current year
+10.68%
High 52 weeks
76.445
Low 52 weeks
56.280
Vola 1 week
21.60%
Vola 1 Month
16.64%
Vola 3 Months
16.05%
Vola 6 Months
16.38%
Vola 1 Year
17.65%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 68.600 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 68.700 EUR | - | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 68.200 EUR | 4,574.00 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 67.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 68.200 EUR | 18,744.60 | 3 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 68.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 67.400 EUR | 322,293.65 | 82 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 68.200 EUR | 1,686.50 | 3 | Trade |
| London Stock Exchange | Jul 16, 2024 | 17:35 | 67.400 EUR | 467,800.68 | 30 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 73.870 USD | 51,820,858.26 | 13160 | Trade |