Stock COMPX INTERNATIONAL INC COM USD0.01
| Price27.810 USD | Change-0.170 (-0.61%) | High28.260 USD | Low27.810 USD | Last updateNov 21, 2024 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.810
Last update
Nov 21, 2024 21:00:00.053
Bid
16.000
Ask
35.000
Change(1D)
-0.170 (-0.61%)
Previous close
27.980
Open
28.210
High
28.260
Low
27.810
Volume (pieces)
3,004
Currency
USD
ISIN
US20563P1012
WKN
20563P101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.61%
1 week
-3.52%
1 month
-9.24%
1 year
+26.15%
3 years
+24.41%
5 years
+98.58%
Current year
+10.68%
High 52 weeks
39.911
Low 52 weeks
20.475
Vola 1 week
56.31%
Vola 1 Month
71.37%
Vola 3 Months
66.82%
Vola 6 Months
71.97%
Vola 1 Year
83.95%
Vola 3 Years
60.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 27.810 USD | 84,268.64 | 415 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 18:24 | 28.200 USD | 28,902.85 | 144 | Request for trade |