Stock COMPX INTERNATIONAL INC COM USD0.01
| Price21.750 USD | Change-0.560 (-2.51%) | High22.280 USD | Low21.750 USD | Last updateDec 04, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.750
Last update
Dec 04, 2025 21:00:00.066
Bid
21.390
Ask
22.920
Change(1D)
-0.560 (-2.51%)
Previous close
22.310
Open
22.150
High
22.280
Low
21.750
Volume (pieces)
8,837
Currency
USD
ISIN
US20563P1012
WKN
20563P101
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.51%
1 week
-2.51%
1 month
-0.78%
1 year
-22.46%
3 years
+16.94%
5 years
+51.36%
Current year
-16.83%
High 52 weeks
32.970
Low 52 weeks
17.890
Vola 1 week
37.28%
Vola 1 Month
22.96%
Vola 3 Months
26.94%
Vola 6 Months
47.60%
Vola 1 Year
57.15%
Vola 3 Years
64.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 21.750 USD | 192,833.95 | 607 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 21.762 USD | 111,274.26 | 368 | Request for trade |