Stock COLONIAL SFL SOCIMI SA
| Price5.222 EUR | Change+0.085 (+1.65%) | High5.222 EUR | Low5.222 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.222
Last update
Dec 12, 2025 16:30:00.000
Bid
5.350
Ask
5.130
Change(1D)
+0.085 (+1.65%)
Previous close
5.138
Open
5.222
High
5.222
Low
5.222
Volume (pieces)
1,955
Currency
EUR
ISIN
ES0139140174
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
+1.65%
1 week
-0.57%
1 month
-4.13%
1 year
+0.43%
3 years
-12.99%
5 years
-35.84%
Current year
+0.43%
High 52 weeks
6.202
Low 52 weeks
5.072
Vola 1 week
25.32%
Vola 1 Month
13.61%
Vola 3 Months
12.85%
Vola 6 Months
17.05%
Vola 1 Year
16.29%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 5.222 EUR | 10,209.99 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 5.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 5.200 EUR | 3,860,194.72 | 559 | Trade |
| FINRA other OTC Issues | Aug 07, 2024 | 21:53 | 5.880 USD | 32,057.76 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 5.188 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.145 EUR | 0.00 | 3 | Trade |