Stock COSTCO WHOLESALE
| Price1,014.640 USD | Change+20.030 (+2.01%) | High1,016.630 USD | Low1,006.560 USD | Last updateOct 30, 2026 15:51:38.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,014.640
Last update
Oct 30, 2026 15:51:38.009
Bid
1,014.570
Ask
1,014.820
Change(1D)
+20.030 (+2.01%)
Previous close
994.610
Open
1,012.050
High
1,016.630
Low
1,006.560
Volume (pieces)
848,234
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
-2.17%
1 month
+7.73%
1 year
+9.17%
3 years
+83.43%
5 years
+102.64%
Current year
+15.51%
High 52 weeks
1,096.500
Low 52 weeks
844.060
Vola 1 week
19.23%
Vola 1 Month
17.63%
Vola 3 Months
17.71%
Vola 6 Months
20.89%
Vola 1 Year
20.04%
Vola 3 Years
20.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| CHI-X | Oct 29, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:19 | 909.000 EUR | 34,415.40 | 5 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:28 | 904.500 EUR | 7,236.00 | 1 | Request for trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 894.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 30, 2026 | 15:26 | 1,011.220 USD | 6,070.64 | 7 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 1,014.640 USD | 858,039,061.12 | 52461 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 1,014.640 USD | 609,853,627.01 | 38818 | Trade |