Stock COSTCO WHOLESALE
| Price964.010 USD | Change+8.360 (+0.87%) | High976.300 USD | Low958.520 USD | Last updateNov 22, 2024 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
964.010
Last update
Nov 22, 2024 21:00:00.021
Bid
964.020
Ask
966.000
Change(1D)
+8.360 (+0.87%)
Previous close
955.650
Open
962.740
High
976.300
Low
958.520
Volume (pieces)
2,078,740
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+6.28%
1 month
+7.89%
1 year
+63.65%
3 years
+78.64%
5 years
+222.08%
Current year
+46.04%
High 52 weeks
976.300
Low 52 weeks
582.825
Vola 1 week
20.90%
Vola 1 Month
18.05%
Vola 3 Months
18.91%
Vola 6 Months
19.25%
Vola 1 Year
20.04%
Vola 3 Years
24.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 839.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 801.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 883.400 EUR | - | 1 | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 923.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2024 | 16:31 | 916.300 USD | 1,832.60 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 964.010 USD | 2,005,115,750.33 | 87081 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 964.010 USD | 1,718,397,856.14 | 63380 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 922.800 EUR | 1,839.00 | 5 | Request for trade |