Stock COSTCO WHOLESALE
| Price918.910 USD | Change+14.140 (+1.56%) | High921.990 USD | Low910.790 USD | Last updateSep 14, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
918.910
Last update
Sep 14, 2026 20:00:00.001
Bid
917.370
Ask
918.270
Change(1D)
+14.140 (+1.56%)
Previous close
904.770
Open
913.645
High
921.990
Low
910.790
Volume (pieces)
2,014,224
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+0.35%
1 month
-4.39%
1 year
-5.06%
3 years
+62.71%
5 years
+100.46%
Current year
+6.56%
High 52 weeks
1,096.500
Low 52 weeks
844.060
Vola 1 week
15.86%
Vola 1 Month
17.76%
Vola 3 Months
20.68%
Vola 6 Months
20.68%
Vola 1 Year
20.10%
Vola 3 Years
20.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| CHI-X | Sep 14, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 798.300 EUR | 40,144.50 | 4 | Request for trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 780.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 775.500 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 793.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 08, 2026 | 17:59 | 906.800 USD | 5,440.80 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 918.910 USD | 1,848,868,816.93 | 98114 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 918.910 USD | 1,798,047,981.59 | 61158 | Trade |