Stock COSTCO WHOLESALE
| Price1,008.430 USD | Change+5.110 (+0.51%) | High1,012.830 USD | Low1,002.000 USD | Last updateMar 13, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,008.430
Last update
Mar 13, 2026 20:00:00.294
Bid
1,008.550
Ask
1,009.270
Change(1D)
+5.110 (+0.51%)
Previous close
1,003.320
Open
1,005.900
High
1,012.830
Low
1,002.000
Volume (pieces)
1,469,672
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
+1.03%
1 month
-0.99%
1 year
+13.23%
3 years
+113.65%
5 years
+204.53%
Current year
+16.94%
High 52 weeks
1,067.080
Low 52 weeks
844.060
Vola 1 week
14.20%
Vola 1 Month
21.51%
Vola 3 Months
20.03%
Vola 6 Months
19.56%
Vola 1 Year
20.51%
Vola 3 Years
19.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 895.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 882.500 EUR | 3,524.00 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 09:41 | 882.900 EUR | 882.90 | 1 | Request for trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 881.800 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 09, 2026 | 17:14 | 1,001.160 USD | 4,004.64 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 1,008.430 USD | 1,482,120,306.76 | 74493 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 1,008.430 USD | 1,530,715,560.62 | 46185 | Trade |
| Stuttgart | Mar 16, 2026 | 13:46 | 878.900 EUR | 44,114.00 | 32 | Request for trade |