Stock COSTCO WHOLESALE CORP
| Price711.250 USD | Change-3.940 (-0.55%) | High718.950 USD | Low709.570 USD | Last updateApr 18, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
711.250
Last update
Apr 18, 2024 20:00:00.042
Bid
710.500
Ask
711.000
Change(1D)
-3.940 (-0.55%)
Previous close
715.190
Open
715.190
High
718.950
Low
709.570
Volume (pieces)
1,846,393
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-2.88%
1 month
-2.77%
1 year
+43.14%
3 years
+91.86%
5 years
+189.35%
Current year
+7.75%
High 52 weeks
787.080
Low 52 weeks
476.750
Vola 1 week
12.11%
Vola 1 Month
28.94%
Vola 3 Months
22.42%
Vola 6 Months
21.47%
Vola 1 Year
18.66%
Vola 3 Years
24.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 542.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 663.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 669.500 EUR | 129,928.39 | 1 | Request for trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 671.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 18, 2024 | 16:26 | 718.810 USD | 17,945.54 | 14 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 711.250 USD | 1,317,184,474.38 | 48815 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 22:00 | 711.020 USD | 1,208,598,620.47 | 37562 | Trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 667.800 EUR | 28,865.00 | 11 | Request for trade |