Stock COSTCO WHOLESALE
| Price895.855 USD | Change-26.405 (-2.86%) | High907.960 USD | Low888.080 USD | Last updateDec 04, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
895.855
Last update
Dec 04, 2025 21:00:00.029
Bid
895.890
Ask
896.000
Change(1D)
-26.405 (-2.86%)
Previous close
922.260
Open
907.025
High
907.960
Low
888.080
Volume (pieces)
3,787,830
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
-1.37%
1 month
-4.77%
1 year
-9.59%
3 years
+81.15%
5 years
+139.90%
Current year
-2.23%
High 52 weeks
1,078.235
Low 52 weeks
871.705
Vola 1 week
27.27%
Vola 1 Month
17.69%
Vola 3 Months
18.50%
Vola 6 Months
16.92%
Vola 1 Year
21.83%
Vola 3 Years
20.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 895.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 784.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 766.600 EUR | 4,636.00 | 3 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 763.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 16:23 | 893.800 USD | 4,469.00 | 13 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 895.855 USD | 3,389,284,051.05 | 203928 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 895.770 USD | 2,719,115,045.67 | 146227 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 767.100 EUR | 0.00 | 1 | Request for trade |