Stock COSTCO WHOLESALE
| Price970.280 USD | Change-7.390 (-0.76%) | High978.000 USD | Low961.710 USD | Last updateJan 27, 2026 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
970.280
Last update
Jan 27, 2026 21:00:00.131
Bid
967.400
Ask
971.000
Change(1D)
-7.390 (-0.76%)
Previous close
977.670
Open
977.680
High
978.000
Low
961.710
Volume (pieces)
2,077,931
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+0.62%
1 month
+11.10%
1 year
+0.52%
3 years
+92.79%
5 years
+172.25%
Current year
+12.52%
High 52 weeks
1,078.235
Low 52 weeks
844.060
Vola 1 week
11.21%
Vola 1 Month
18.43%
Vola 3 Months
19.17%
Vola 6 Months
18.64%
Vola 1 Year
22.21%
Vola 3 Years
19.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 895.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 806.500 EUR | 1,613.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 836.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 807.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 23, 2026 | 16:02 | 973.940 USD | 160,244.88 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 970.280 USD | 2,012,541,041.81 | 86299 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 970.280 USD | 1,963,746,161.86 | 65856 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 803.500 EUR | 0.00 | 59 | Request for trade |