Stock COSTCO WHOLESALE
| Price982.350 USD | Change+6.660 (+0.68%) | High984.780 USD | Low970.000 USD | Last updateJun 12, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
982.350
Last update
Jun 12, 2026 20:00:00.333
Bid
981.310
Ask
981.750
Change(1D)
+6.660 (+0.68%)
Previous close
975.690
Open
975.520
High
984.780
Low
970.000
Volume (pieces)
1,737,681
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+1.08%
1 month
-3.87%
1 year
-2.03%
3 years
+88.56%
5 years
+157.27%
Current year
+13.92%
High 52 weeks
1,096.500
Low 52 weeks
844.060
Vola 1 week
17.58%
Vola 1 Month
24.88%
Vola 3 Months
20.85%
Vola 6 Months
20.52%
Vola 1 Year
19.03%
Vola 3 Years
20.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 842.100 EUR | 30,306.60 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 840.800 EUR | 16,816.00 | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 840.500 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 09, 2026 | 15:59 | 967.960 USD | 8,711.64 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 982.350 USD | 1,700,859,311.97 | 74332 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 982.374 USD | 1,405,894,470.55 | 46136 | Trade |
| Stuttgart | Jun 15, 2026 | 09:16 | 841.600 EUR | 0.00 | 10 | Request for trade |