Stock COSTCO WHOLESALE
| Price1,013.280 USD | Change+14.610 (+1.46%) | High1,016.610 USD | Low996.320 USD | Last updateApr 30, 2026 16:46:31.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,013.280
Last update
Apr 30, 2026 16:46:31.242
Bid
1,013.070
Ask
1,013.480
Change(1D)
+14.610 (+1.46%)
Previous close
998.670
Open
996.450
High
1,016.610
Low
996.320
Volume (pieces)
605,048
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-0.50%
1 month
+1.51%
1 year
+0.70%
3 years
+98.46%
5 years
+167.35%
Current year
+15.81%
High 52 weeks
1,067.080
Low 52 weeks
844.060
Vola 1 week
11.63%
Vola 1 Month
16.91%
Vola 3 Months
19.22%
Vola 6 Months
19.12%
Vola 1 Year
18.41%
Vola 3 Years
19.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 858.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 859.400 EUR | 859.40 | 1 | Request for trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 859.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 27, 2026 | 15:52 | 1,009.270 USD | 27,239.34 | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 1,013.280 USD | 611,458,238.27 | 42312 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 1,013.275 USD | 446,473,037.05 | 24208 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 863.000 EUR | 0.00 | 33 | Request for trade |