Stock COSTCO WHOLESALE
| Price974.030 USD | Change+7.450 (+0.77%) | High978.800 USD | Low963.000 USD | Last updateJul 29, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
974.030
Last update
Jul 29, 2026 20:00:00.543
Bid
971.300
Ask
978.990
Change(1D)
+7.450 (+0.77%)
Previous close
966.580
Open
968.070
High
978.800
Low
963.000
Volume (pieces)
1,976,428
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+5.04%
1 month
+2.89%
1 year
+4.22%
3 years
+72.91%
5 years
+129.03%
Current year
+12.95%
High 52 weeks
1,096.500
Low 52 weeks
844.060
Vola 1 week
7.54%
Vola 1 Month
23.94%
Vola 3 Months
23.66%
Vola 6 Months
21.53%
Vola 1 Year
20.12%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 833.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 854.900 EUR | 854.90 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 856.300 EUR | 5,984.30 | 2 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 851.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 17:21 | 949.360 USD | 10,443.87 | 4 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 974.030 USD | 1,923,973,140.84 | 88760 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 974.030 USD | 1,860,640,851.51 | 56409 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 851.600 EUR | 0.00 | 16 | Request for trade |