Stock JOYY INC. ADR CLASS A
| Price60.940 USD | Change+0.140 (+0.23%) | High62.090 USD | Low60.750 USD | Last updateMar 18, 2026 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.940
Last update
Mar 18, 2026 20:00:00.125
Bid
60.400
Ask
61.900
Change(1D)
+0.140 (+0.23%)
Previous close
60.800
Open
60.800
High
62.090
Low
60.750
Volume (pieces)
656,611
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.23%
1 week
-0.34%
1 month
-1.60%
1 year
+27.78%
3 years
+111.38%
5 years
-46.50%
Current year
-5.90%
High 52 weeks
70.960
Low 52 weeks
37.530
Vola 1 week
12.68%
Vola 1 Month
28.20%
Vola 3 Months
30.69%
Vola 6 Months
30.37%
Vola 1 Year
30.58%
Vola 3 Years
37.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 16:06 | 62.366 USD | 12,473.26 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 60.940 USD | 40,101,500.42 | 5817 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 60.940 USD | 33,935,610.31 | 3583 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 53.000 EUR | 0.00 | 59 | Request for trade |