Stock JOYY INC. ADR CLASS A
| Price42.940 USD | Change+1.270 (+3.05%) | High43.205 USD | Low41.610 USD | Last updateJan 17, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.940
Last update
Jan 17, 2025 21:00:00.187
Bid
42.730
Ask
43.200
Change(1D)
+1.270 (+3.05%)
Previous close
41.670
Open
41.610
High
43.205
Low
41.610
Volume (pieces)
396,552
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+3.05%
1 week
+11.30%
1 month
+9.60%
1 year
+43.66%
3 years
-16.64%
5 years
-35.03%
Current year
+2.60%
High 52 weeks
43.205
Low 52 weeks
27.880
Vola 1 week
20.02%
Vola 1 Month
45.69%
Vola 3 Months
47.68%
Vola 6 Months
39.45%
Vola 1 Year
37.52%
Vola 3 Years
64.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 17:35 | 85.500 USD | - | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 42.940 USD | 17,002,499.44 | 7820 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 42.940 USD | 12,644,559.21 | 5334 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 40.400 EUR | 0.00 | 2 | Request for trade |