Stock JOYY INC. ADR CLASS A
| Price64.350 USD | Change-2.060 (-3.10%) | High66.375 USD | Low64.000 USD | Last updateJan 30, 2026 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.350
Last update
Jan 30, 2026 21:00:00.094
Bid
64.000
Ask
66.030
Change(1D)
-2.060 (-3.10%)
Previous close
66.410
Open
65.450
High
66.375
Low
64.000
Volume (pieces)
514,280
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
-3.10%
1 week
-7.28%
1 month
+0.37%
1 year
+42.24%
3 years
+78.11%
5 years
-30.08%
Current year
-0.63%
High 52 weeks
70.960
Low 52 weeks
37.530
Vola 1 week
13.09%
Vola 1 Month
33.35%
Vola 3 Months
32.03%
Vola 6 Months
32.16%
Vola 1 Year
35.22%
Vola 3 Years
38.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 16:06 | 62.366 USD | 12,473.26 | 2 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 64.350 USD | 33,276,948.01 | 9673 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 64.350 USD | 26,470,295.58 | 6497 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 54.000 EUR | 0.00 | 59 | Request for trade |