Stock JOYY INC. ADR CLASS A
| Price63.860 USD | Change+1.600 (+2.57%) | High64.790 USD | Low63.000 USD | Last updateDec 05, 2025 21:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.860
Last update
Dec 05, 2025 21:00:00.161
Bid
63.000
Ask
64.500
Change(1D)
+1.600 (+2.57%)
Previous close
62.260
Open
63.040
High
64.790
Low
63.000
Volume (pieces)
476,798
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+2.57%
1 week
+1.17%
1 month
+7.11%
1 year
+56.14%
3 years
+102.67%
5 years
-24.97%
Current year
+52.59%
High 52 weeks
67.850
Low 52 weeks
35.010
Vola 1 week
30.12%
Vola 1 Month
34.66%
Vola 3 Months
30.49%
Vola 6 Months
30.33%
Vola 1 Year
38.13%
Vola 3 Years
40.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 19, 2025 | 16:06 | 62.366 USD | 12,473.26 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 63.860 USD | 30,474,204.65 | 8021 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 63.860 USD | 27,221,272.60 | 5683 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 54.500 EUR | 0.00 | 4 | Request for trade |