Stock JOYY INC. ADR CLASS A
| Price74.160 USD | Change+0.750 (+1.02%) | High75.975 USD | Low74.100 USD | Last updateAug 12, 2026 20:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.160
Last update
Aug 12, 2026 20:00:00.716
Bid
74.160
Ask
76.760
Change(1D)
+0.750 (+1.02%)
Previous close
73.410
Open
75.975
High
75.975
Low
74.100
Volume (pieces)
296,890
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+1.02%
1 week
-0.86%
1 month
+5.13%
1 year
+47.04%
3 years
+130.81%
5 years
+60.00%
Current year
+14.52%
High 52 weeks
76.680
Low 52 weeks
48.532
Vola 1 week
21.30%
Vola 1 Month
20.49%
Vola 3 Months
41.13%
Vola 6 Months
34.69%
Vola 1 Year
34.12%
Vola 3 Years
36.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:46 | 66.760 USD | 6,676.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 74.160 USD | 22,216,401.74 | 6549 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 74.160 USD | 16,939,033.58 | 4764 | Trade |
| Stuttgart | Aug 13, 2026 | 13:48 | 63.500 EUR | 0.00 | 30 | Request for trade |