Stock JOYY INC. ADR CLASS A
| Price80.600 USD | Change+0.010 (+0.01%) | High81.043 USD | Low80.060 USD | Last updateSep 29, 2026 18:20:23.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.600
Last update
Sep 29, 2026 18:20:23.060
Bid
80.480
Ask
80.600
Change(1D)
+0.010 (+0.01%)
Previous close
80.590
Open
80.870
High
81.043
Low
80.060
Volume (pieces)
171,006
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.01%
1 week
+1.32%
1 month
+8.13%
1 year
+37.64%
3 years
+109.65%
5 years
+45.08%
Current year
+24.44%
High 52 weeks
81.255
Low 52 weeks
54.240
Vola 1 week
14.26%
Vola 1 Month
17.27%
Vola 3 Months
19.27%
Vola 6 Months
33.50%
Vola 1 Year
31.77%
Vola 3 Years
36.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:46 | 66.760 USD | 6,676.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 20:20 | 80.600 USD | 13,750,365.34 | 3654 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 20:20 | 80.600 USD | 9,162,542.59 | 2429 | Trade |
| Stuttgart | Sep 29, 2026 | 20:17 | 71.000 EUR | 0.00 | 52 | Request for trade |