Stock JOYY INC. ADR CLASS A
| Price33.670 USD | Change+0.260 (+0.78%) | High33.990 USD | Low33.200 USD | Last updateJul 19, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.670
Last update
Jul 19, 2024 20:00:00.110
Bid
33.320
Ask
34.000
Change(1D)
+0.260 (+0.78%)
Previous close
33.410
Open
33.280
High
33.990
Low
33.200
Volume (pieces)
182,160
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.78%
1 week
-2.91%
1 month
+17.19%
1 year
+1.35%
3 years
-41.97%
5 years
-48.19%
Current year
-15.19%
High 52 weeks
43.200
Low 52 weeks
27.880
Vola 1 week
16.83%
Vola 1 Month
28.81%
Vola 3 Months
29.16%
Vola 6 Months
35.64%
Vola 1 Year
36.49%
Vola 3 Years
67.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 85.500 USD | - | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 33.670 USD | 6,157,175.15 | 3428 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 33.670 USD | 4,192,927.99 | 2107 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 30.600 EUR | 0.00 | 3 | Request for trade |