Stock JOYY INC. ADR CLASS A
| Price66.660 USD | Change+0.230 (+0.35%) | High67.390 USD | Low66.000 USD | Last updateJun 26, 2026 20:00:01.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.660
Last update
Jun 26, 2026 20:00:01.092
Bid
66.510
Ask
66.660
Change(1D)
+0.230 (+0.35%)
Previous close
66.430
Open
66.000
High
67.390
Low
66.000
Volume (pieces)
432,693
Currency
USD
ISIN
US46591M1099
WKN
46591M109
Type
Stock
Stock exchange
NMS
Country
Singapur
Change(1D)
+0.35%
1 week
+1.08%
1 month
+22.07%
1 year
+31.49%
3 years
+127.50%
5 years
-5.97%
Current year
+2.58%
High 52 weeks
70.960
Low 52 weeks
48.532
Vola 1 week
17.94%
Vola 1 Month
56.88%
Vola 3 Months
43.91%
Vola 6 Months
38.05%
Vola 1 Year
34.18%
Vola 3 Years
37.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:46 | 66.760 USD | 6,676.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 66.660 USD | 28,941,345.45 | 8826 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 66.660 USD | 22,945,307.06 | 6537 | Trade |
| Stuttgart | Jun 26, 2026 | 21:46 | 58.500 EUR | 0.00 | 49 | Request for trade |