Stock EAGLE BANCORP INC COM USD0.01
| Price26.760 USD | Change+0.220 (+0.83%) | High26.940 USD | Low26.260 USD | Last updateJan 30, 2026 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.760
Last update
Jan 30, 2026 21:00:00.040
Bid
17.000
Ask
28.000
Change(1D)
+0.220 (+0.83%)
Previous close
26.540
Open
26.410
High
26.940
Low
26.260
Volume (pieces)
584,659
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-0.48%
1 month
+26.82%
1 year
+2.73%
3 years
-42.75%
5 years
-37.02%
Current year
+24.93%
High 52 weeks
29.260
Low 52 weeks
15.030
Vola 1 week
27.39%
Vola 1 Month
57.59%
Vola 3 Months
48.15%
Vola 6 Months
48.52%
Vola 1 Year
51.74%
Vola 3 Years
50.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.760 USD | 15,615,340.93 | 7878 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.760 USD | 16,757,034.19 | 5467 | Request for trade |