Stock EAGLE BANCORP INC COM USD0.01
| Price28.420 USD | Change+0.160 (+0.57%) | High28.710 USD | Low28.090 USD | Last updateJun 25, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.420
Last update
Jun 25, 2026 20:00:00.298
Bid
11.370
Ask
45.470
Change(1D)
+0.160 (+0.57%)
Previous close
28.260
Open
28.260
High
28.710
Low
28.090
Volume (pieces)
337,056
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+2.97%
1 month
+8.51%
1 year
+54.84%
3 years
+34.50%
5 years
-50.25%
Current year
+32.68%
High 52 weeks
29.260
Low 52 weeks
15.030
Vola 1 week
12.16%
Vola 1 Month
29.01%
Vola 3 Months
27.31%
Vola 6 Months
36.77%
Vola 1 Year
46.88%
Vola 3 Years
46.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 28.420 USD | 9,581,847.44 | 7233 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 28.420 USD | 9,352,309.50 | 5512 | Request for trade |