Stock EAGLE BANCORP INC COM USD0.01
| Price28.450 USD | Change-0.090 (-0.32%) | High28.665 USD | Low28.380 USD | Last updateSep 28, 2026 20:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.450
Last update
Sep 28, 2026 20:00:00.382
Bid
28.450
Ask
28.470
Change(1D)
-0.090 (-0.32%)
Previous close
28.540
Open
28.450
High
28.665
Low
28.380
Volume (pieces)
316,522
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+0.78%
1 month
+3.11%
1 year
+35.45%
3 years
+31.46%
5 years
-48.26%
Current year
+33.24%
High 52 weeks
29.290
Low 52 weeks
15.030
Vola 1 week
6.28%
Vola 1 Month
20.40%
Vola 3 Months
23.08%
Vola 6 Months
25.37%
Vola 1 Year
37.94%
Vola 3 Years
45.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 28.450 USD | 9,013,719.14 | 6877 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 28.450 USD | 9,384,516.87 | 5066 | Request for trade |