Stock EAGLE BANCORP INC COM USD0.01
| Price28.390 USD | Change+0.750 (+2.71%) | High28.540 USD | Low27.630 USD | Last updateAug 11, 2026 20:00:00.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.390
Last update
Aug 11, 2026 20:00:00.751
Bid
28.310
Ask
31.450
Change(1D)
+0.750 (+2.71%)
Previous close
27.640
Open
27.630
High
28.540
Low
27.630
Volume (pieces)
220,176
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.71%
1 week
+0.11%
1 month
+5.66%
1 year
+70.10%
3 years
+3.88%
5 years
-51.75%
Current year
+32.54%
High 52 weeks
29.290
Low 52 weeks
15.030
Vola 1 week
28.31%
Vola 1 Month
26.59%
Vola 3 Months
27.99%
Vola 6 Months
27.43%
Vola 1 Year
39.14%
Vola 3 Years
45.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 28.390 USD | 6,221,964.62 | 7100 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 28.390 USD | 6,322,127.97 | 5743 | Request for trade |