Stock EAGLE BANCORP INC COM USD0.01
| Price29.410 USD | Change+0.660 (+2.30%) | High29.700 USD | Low28.610 USD | Last updateNov 22, 2024 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.410
Last update
Nov 22, 2024 21:00:00.155
Bid
29.100
Ask
29.500
Change(1D)
+0.660 (+2.30%)
Previous close
28.750
Open
28.770
High
29.700
Low
28.610
Volume (pieces)
169,615
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.30%
1 week
+1.94%
1 month
+27.32%
1 year
+23.42%
3 years
-50.94%
5 years
-33.97%
Current year
-2.42%
High 52 weeks
31.970
Low 52 weeks
15.990
Vola 1 week
24.88%
Vola 1 Month
66.37%
Vola 3 Months
49.70%
Vola 6 Months
48.95%
Vola 1 Year
47.95%
Vola 3 Years
43.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 29.410 USD | 4,992,334.97 | 4990 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 29.410 USD | 4,684,000.28 | 3453 | Request for trade |