Stock EAGLE BANCORP INC COM USD0.01
| Price20.980 USD | Change-0.610 (-2.83%) | High21.640 USD | Low20.935 USD | Last updateDec 05, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.980
Last update
Dec 05, 2025 21:00:00.121
Bid
20.960
Ask
20.980
Change(1D)
-0.610 (-2.83%)
Previous close
21.590
Open
21.410
High
21.640
Low
20.935
Volume (pieces)
364,734
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.83%
1 week
+14.23%
1 month
+32.29%
1 year
-26.76%
3 years
-53.72%
5 years
-46.08%
Current year
-17.06%
High 52 weeks
29.770
Low 52 weeks
15.030
Vola 1 week
28.64%
Vola 1 Month
42.04%
Vola 3 Months
50.99%
Vola 6 Months
56.48%
Vola 1 Year
49.37%
Vola 3 Years
49.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.980 USD | 7,707,449.06 | 7315 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.980 USD | 7,475,091.30 | 4774 | Request for trade |