Stock EAGLE BANCORP INC COM USD0.01
| Price22.770 USD | Change-0.170 (-0.74%) | High23.780 USD | Low22.500 USD | Last updateJul 18, 2024 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.770
Last update
Jul 18, 2024 20:00:00.246
Bid
16.500
Ask
35.480
Change(1D)
-0.170 (-0.74%)
Previous close
22.940
Open
22.770
High
23.780
Low
22.500
Volume (pieces)
441,920
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+11.84%
1 month
+35.21%
1 year
-8.96%
3 years
-59.35%
5 years
-41.84%
Current year
-24.45%
High 52 weeks
31.970
Low 52 weeks
15.990
Vola 1 week
49.79%
Vola 1 Month
45.26%
Vola 3 Months
48.04%
Vola 6 Months
46.34%
Vola 1 Year
47.40%
Vola 3 Years
41.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 22.770 USD | 10,167,414.00 | 8619 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 22.770 USD | 9,676,677.12 | 5813 | Request for trade |