Stock EAGLE BANCORP INC COM USD0.01
| Price24.470 USD | Change0.000 (0.00%) | High25.090 USD | Low24.205 USD | Last updateMar 17, 2026 20:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.470
Last update
Mar 17, 2026 20:00:00.498
Bid
24.400
Ask
24.930
Change(1D)
0.000 (0.00%)
Previous close
24.470
Open
24.750
High
25.090
Low
24.205
Volume (pieces)
233,781
Currency
USD
ISIN
US2689481065
WKN
268948106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-1.77%
1 month
-7.35%
1 year
+12.71%
3 years
-31.72%
5 years
-55.05%
Current year
+14.24%
High 52 weeks
29.260
Low 52 weeks
15.030
Vola 1 week
11.86%
Vola 1 Month
28.19%
Vola 3 Months
45.04%
Vola 6 Months
47.70%
Vola 1 Year
51.31%
Vola 3 Years
50.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 24.470 USD | 5,724,327.30 | 5668 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 24.470 USD | 5,538,582.43 | 3644 | Request for trade |