Stock EAGLE BANCORP MONTANA INC COM USD0.01
| Price21.360 USD | Change-0.170 (-0.79%) | High21.575 USD | Low21.310 USD | Last updateSep 28, 2026 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.360
Last update
Sep 28, 2026 20:00:00.149
Bid
8.610
Ask
34.430
Change(1D)
-0.170 (-0.79%)
Previous close
21.530
Open
21.400
High
21.575
Low
21.310
Volume (pieces)
25,223
Currency
USD
ISIN
US26942G1004
WKN
26942G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-1.61%
1 month
-5.90%
1 year
+22.62%
3 years
+80.10%
5 years
-2.82%
Current year
+7.34%
High 52 weeks
24.660
Low 52 weeks
15.800
Vola 1 week
22.62%
Vola 1 Month
19.76%
Vola 3 Months
21.54%
Vola 6 Months
21.33%
Vola 1 Year
22.55%
Vola 3 Years
23.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 21.360 USD | 540,912.91 | 952 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 21.360 USD | 466,056.21 | 637 | Request for trade |