Stock SYNTHOMER PLC
| Price59.000 GBp | Change-3.100 (-4.99%) | High61.700 GBp | Low57.000 GBp | Last updateDec 15, 2025 16:35:22.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.000
Last update
Dec 15, 2025 16:35:22.723
Bid
58.600
Ask
59.200
Change(1D)
-3.100 (-4.99%)
Previous close
62.100
Open
61.200
High
61.700
Low
57.000
Volume (pieces)
324,017
Currency
GBp
ISIN
GB00BNTVWJ75
WKN
BNTVWJ7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.99%
1 week
+7.08%
1 month
+11.11%
1 year
-65.54%
3 years
-94.00%
5 years
-98.16%
Current year
-63.35%
High 52 weeks
170.680
Low 52 weeks
45.400
Vola 1 week
62.47%
Vola 1 Month
66.38%
Vola 3 Months
56.74%
Vola 6 Months
64.15%
Vola 1 Year
67.15%
Vola 3 Years
63.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 58.300 GBp | 1,294,202.90 | 26 | Request for trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 59.000 GBp | 1,157,515.05 | 24 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2024 | 14:30 | 1.800 USD | 1,800.00 | 1 | Request for trade |
| London Stock Exchange | Dec 15, 2025 | 17:35 | 59.000 GBp | 19,097,048.51 | 150 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 0.693 EUR | 0.00 | 3 | Request for trade |