Stock SYNTHOMER PLC
| Price61.000 GBp | Change+2.000 (+3.39%) | High61.000 GBp | Low58.800 GBp | Last updateDec 16, 2025 16:35:13.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.000
Last update
Dec 16, 2025 16:35:13.128
Bid
60.200
Ask
60.700
Change(1D)
+2.000 (+3.39%)
Previous close
59.000
Open
59.100
High
61.000
Low
58.800
Volume (pieces)
276,508
Currency
GBp
ISIN
GB00BNTVWJ75
WKN
BNTVWJ7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.39%
1 week
+5.35%
1 month
+14.88%
1 year
-63.34%
3 years
-93.77%
5 years
-98.14%
Current year
-62.11%
High 52 weeks
169.000
Low 52 weeks
45.400
Vola 1 week
66.77%
Vola 1 Month
65.61%
Vola 3 Months
56.76%
Vola 6 Months
64.36%
Vola 1 Year
67.18%
Vola 3 Years
63.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 60.300 GBp | 1,126,890.55 | 20 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 60.000 GBp | 1,837,938.10 | 16 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2024 | 14:30 | 1.800 USD | 1,800.00 | 1 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 17:35 | 61.000 GBp | 16,700,393.30 | 86 | Request for trade |
| Stuttgart | Dec 16, 2025 | 17:03 | 0.673 EUR | 0.00 | 2 | Request for trade |