Stock HOLCIM LTD.
| Price84.980 CHF | Change+0.840 (+1.00%) | High85.260 CHF | Low84.580 CHF | Last updateSep 26, 2024 15:31:24.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.980
Last update
Sep 26, 2024 15:31:24.492
Bid
84.980
Ask
85.000
Change(1D)
+0.840 (+1.00%)
Previous close
84.140
Open
85.000
High
85.260
Low
84.580
Volume (pieces)
1,190,386
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.00%
1 week
+0.40%
1 month
+4.32%
1 year
+44.82%
3 years
+86.73%
5 years
+72.65%
Current year
+28.72%
High 52 weeks
85.580
Low 52 weeks
54.340
Vola 1 week
12.22%
Vola 1 Month
17.29%
Vola 3 Months
24.14%
Vola 6 Months
21.87%
Vola 1 Year
20.10%
Vola 3 Years
22.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 84.900 CHF | 19,989,102.05 | 4103 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 84.880 CHF | 10,804,129.29 | 1388 | Trade |
| FINRA other OTC Issues | Sep 20, 2024 | 16:22 | 98.740 USD | 59,244.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 84.800 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 84.980 CHF | 101,111,544.53 | 6036 | Trade |