Stock HOLCIM LTD.
| Price64.940 CHF | Change+0.280 (+0.43%) | High65.640 CHF | Low64.580 CHF | Last updateOct 05, 2026 15:30:30.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.940
Last update
Oct 05, 2026 15:30:30.101
Bid
64.940
Ask
64.960
Change(1D)
+0.280 (+0.43%)
Previous close
64.660
Open
64.580
High
65.640
Low
64.580
Volume (pieces)
1,150,410
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.43%
1 week
-4.02%
1 month
-12.05%
1 year
-0.25%
3 years
+99.91%
5 years
+150.87%
Current year
-16.49%
High 52 weeks
82.540
Low 52 weeks
60.100
Vola 1 week
30.11%
Vola 1 Month
26.31%
Vola 3 Months
24.03%
Vola 6 Months
28.13%
Vola 1 Year
29.52%
Vola 3 Years
25.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 17:20 | 65.170 CHF | 9,171,336.32 | 2130 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 17:20 | 65.180 CHF | 7,829,456.38 | 1453 | Trade |
| FINRA other OTC Issues | Oct 05, 2026 | 16:13 | 75.900 USD | 14,098.15 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 17:20 | 64.610 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Oct 05, 2026 | 17:30 | 64.940 CHF | 74,841,094.47 | 3614 | Trade |
| Stuttgart | Oct 05, 2026 | 21:55 | 69.740 EUR | 35,200.00 | 62 | Request for trade |