Stock HOLCIM LTD.
| Price74.640 CHF | Change-1.200 (-1.58%) | High75.240 CHF | Low73.800 CHF | Last updateJun 24, 2026 15:30:00.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.640
Last update
Jun 24, 2026 15:30:00.982
Bid
74.640
Ask
74.780
Change(1D)
-1.200 (-1.58%)
Previous close
75.840
Open
75.240
High
75.240
Low
73.800
Volume (pieces)
1,417,547
Currency
CHF
ISIN
CH0012214059
WKN
1221405
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.58%
1 week
+0.03%
1 month
+2.71%
1 year
+39.77%
3 years
+119.58%
5 years
+135.82%
Current year
-2.47%
High 52 weeks
82.540
Low 52 weeks
56.300
Vola 1 week
4.86%
Vola 1 Month
29.17%
Vola 3 Months
31.44%
Vola 6 Months
34.44%
Vola 1 Year
28.65%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 24, 2026 | 17:20 | 74.760 CHF | 17,771,517.33 | 2470 | Trade |
| Cboe Europe Equities | Jun 24, 2026 | 17:20 | 74.750 CHF | 14,552,480.99 | 1868 | Trade |
| FINRA other OTC Issues | Jun 23, 2026 | 21:51 | 95.700 USD | 13,380.81 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 24, 2026 | 17:20 | 74.860 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:30 | 74.640 CHF | 105,614,254.79 | 5074 | Trade |
| Stuttgart | Jun 24, 2026 | 17:31 | 81.000 EUR | 3,219.20 | 36 | Request for trade |