Stock HARWORTH GROUP PLC
| Price148.000 GBp | Change-0.400 (-0.27%) | High148.887 GBp | Low146.000 GBp | Last updateApr 10, 2026 15:11:12.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.000
Last update
Apr 10, 2026 15:11:12.350
Bid
146.600
Ask
148.000
Change(1D)
-0.400 (-0.27%)
Previous close
148.400
Open
148.887
High
148.887
Low
146.000
Volume (pieces)
84,370
Currency
GBp
ISIN
GB00BYZJ7G42
WKN
BYZJ7G4
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.27%
1 week
+4.14%
1 month
-10.87%
1 year
-10.60%
3 years
+31.33%
5 years
+15.94%
Current year
-11.14%
High 52 weeks
190.005
Low 52 weeks
141.392
Vola 1 week
84.23%
Vola 1 Month
35.09%
Vola 3 Months
28.52%
Vola 6 Months
22.70%
Vola 1 Year
22.13%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 10, 2026 | 16:54 | 148.400 GBp | 22,992.50 | 6 | Request for trade |
| Cboe Europe Equities | Apr 10, 2026 | 17:04 | 147.300 GBp | 195,940.90 | 3 | Request for trade |
| FINRA other OTC Issues | Feb 21, 2025 | 15:46 | 2.070 USD | 2,070.00 | 1 | Request for trade |
| London Stock Exchange | Apr 10, 2026 | 17:11 | 148.000 GBp | 12,350,348.07 | 14 | Request for trade |
| Stuttgart | Apr 10, 2026 | 17:17 | 1.660 EUR | 0.00 | 29 | Request for trade |