Stock PROTHENA CORP PLC
| Price8.380 USD | Change-0.400 (-4.56%) | High8.990 USD | Low8.365 USD | Last updateSep 30, 2026 20:00:00.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.380
Last update
Sep 30, 2026 20:00:00.806
Bid
8.510
Ask
10.250
Change(1D)
-0.400 (-4.56%)
Previous close
8.780
Open
8.980
High
8.990
Low
8.365
Volume (pieces)
634,778
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-4.56%
1 week
-2.34%
1 month
-5.89%
1 year
-10.04%
3 years
-81.80%
5 years
-87.60%
Current year
-8.06%
High 52 weeks
11.800
Low 52 weeks
7.730
Vola 1 week
61.13%
Vola 1 Month
48.68%
Vola 3 Months
41.63%
Vola 6 Months
48.95%
Vola 1 Year
47.73%
Vola 3 Years
66.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2026 | 15:45 | 8.820 USD | 423.36 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 8.380 USD | 5,404,986.13 | 9941 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 8.380 USD | 5,165,980.15 | 7596 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 7.406 EUR | 0.00 | 60 | Request for trade |