Stock PROTHENA CORP PLC
| Price11.070 USD | Change-0.090 (-0.81%) | High11.480 USD | Low10.975 USD | Last updateDec 05, 2025 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.070
Last update
Dec 05, 2025 21:00:00.010
Bid
11.070
Ask
11.080
Change(1D)
-0.090 (-0.81%)
Previous close
11.160
Open
11.180
High
11.480
Low
10.975
Volume (pieces)
434,696
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.81%
1 week
+2.98%
1 month
+7.79%
1 year
-20.53%
3 years
-81.67%
5 years
-3.99%
Current year
-20.07%
High 52 weeks
17.660
Low 52 weeks
4.320
Vola 1 week
62.20%
Vola 1 Month
49.38%
Vola 3 Months
48.24%
Vola 6 Months
47.78%
Vola 1 Year
75.62%
Vola 3 Years
67.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:35 | 10.500 USD | 94.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 11.070 USD | 4,826,538.70 | 8214 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.070 USD | 4,588,214.87 | 5405 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.450 EUR | 0.00 | 3 | Request for trade |