Stock PROTHENA CORP PLC
| Price10.020 USD | Change+0.750 (+8.09%) | High10.090 USD | Low9.280 USD | Last updateJun 26, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Jun 26, 2026 20:00:00.436
Bid
9.150
Ask
10.030
Change(1D)
+0.750 (+8.09%)
Previous close
9.270
Open
9.320
High
10.090
Low
9.280
Volume (pieces)
1,914,376
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+8.09%
1 week
+12.21%
1 month
-0.40%
1 year
+62.14%
3 years
-85.18%
5 years
-78.62%
Current year
+4.92%
High 52 weeks
11.800
Low 52 weeks
5.960
Vola 1 week
73.12%
Vola 1 Month
58.47%
Vola 3 Months
55.88%
Vola 6 Months
51.12%
Vola 1 Year
49.17%
Vola 3 Years
65.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 23, 2026 | 15:30 | 8.970 USD | 26.91 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 10.020 USD | 19,045,472.20 | 13085 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 10.020 USD | 24,810,517.45 | 9934 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.718 EUR | 0.00 | 50 | Request for trade |