Stock PROTHENA CORP PLC
| Price8.530 USD | Change-0.060 (-0.70%) | High8.630 USD | Low8.450 USD | Last updateMar 19, 2026 16:09:00.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.530
Last update
Mar 19, 2026 16:09:00.894
Bid
8.530
Ask
8.550
Change(1D)
-0.060 (-0.70%)
Previous close
8.590
Open
8.540
High
8.630
Low
8.450
Volume (pieces)
90,818
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.70%
1 week
-10.33%
1 month
-5.50%
1 year
-33.05%
3 years
-82.20%
5 years
-64.06%
Current year
-10.05%
High 52 weeks
13.710
Low 52 weeks
4.320
Vola 1 week
29.79%
Vola 1 Month
48.12%
Vola 3 Months
45.72%
Vola 6 Months
48.70%
Vola 1 Year
63.46%
Vola 3 Years
67.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 14:54 | 9.240 USD | 184.80 | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 17:09 | 8.530 USD | 776,302.28 | 3728 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 8.530 USD | 533,078.54 | 2789 | Trade |
| Stuttgart | Mar 19, 2026 | 17:03 | 7.400 EUR | 0.00 | 23 | Request for trade |