Stock PROTHENA CORP PLC
| Price9.080 USD | Change-0.180 (-1.94%) | High9.365 USD | Low9.040 USD | Last updateAug 13, 2026 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.080
Last update
Aug 13, 2026 20:00:00.423
Bid
8.500
Ask
10.000
Change(1D)
-0.180 (-1.94%)
Previous close
9.260
Open
9.300
High
9.365
Low
9.040
Volume (pieces)
343,057
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.94%
1 week
+5.83%
1 month
+2.83%
1 year
+12.80%
3 years
-85.38%
5 years
-84.47%
Current year
-4.92%
High 52 weeks
11.800
Low 52 weeks
7.730
Vola 1 week
39.44%
Vola 1 Month
36.42%
Vola 3 Months
47.11%
Vola 6 Months
48.72%
Vola 1 Year
47.61%
Vola 3 Years
65.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 29, 2026 | 16:22 | 8.420 USD | 353.64 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 9.080 USD | 3,136,723.44 | 6189 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 9.080 USD | 3,065,763.48 | 4444 | Trade |
| Stuttgart | Aug 14, 2026 | 11:46 | 7.794 EUR | 0.00 | 5 | Request for trade |