Stock PROTHENA CORP PLC
| Price8.810 USD | Change-0.250 (-2.76%) | High9.070 USD | Low8.650 USD | Last updateJan 30, 2026 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.810
Last update
Jan 30, 2026 21:00:00.044
Bid
8.500
Ask
11.000
Change(1D)
-0.250 (-2.76%)
Previous close
9.060
Open
8.980
High
9.070
Low
8.650
Volume (pieces)
389,955
Currency
USD
ISIN
IE00B91XRN20
WKN
G72800108
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-2.76%
1 week
-11.90%
1 month
-5.37%
1 year
-40.07%
3 years
-83.97%
5 years
-21.41%
Current year
-7.75%
High 52 weeks
16.665
Low 52 weeks
4.320
Vola 1 week
36.81%
Vola 1 Month
45.42%
Vola 3 Months
47.93%
Vola 6 Months
49.06%
Vola 1 Year
64.44%
Vola 3 Years
66.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 04, 2025 | 16:35 | 10.500 USD | 94.50 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 8.810 USD | 3,437,608.45 | 5902 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.810 USD | 3,636,962.58 | 3967 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.350 EUR | 0.00 | 59 | Request for trade |