Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price1,836.515 USD | Change+3.825 (+0.21%) | High1,854.080 USD | Low1,825.840 USD | Last updateJul 19, 2024 15:13:49.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,836.515
Last update
Jul 19, 2024 15:13:49.615
Bid
1,832.850
Ask
1,840.150
Change(1D)
+3.825 (+0.21%)
Previous close
1,832.690
Open
1,825.840
High
1,854.080
Low
1,825.840
Volume (pieces)
15,523
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+4.88%
1 month
+11.77%
1 year
+34.03%
3 years
+137.62%
5 years
+301.91%
Current year
+29.16%
High 52 weeks
1,856.295
Low 52 weeks
1,274.910
Vola 1 week
23.23%
Vola 1 Month
17.98%
Vola 3 Months
27.79%
Vola 6 Months
26.68%
Vola 1 Year
27.86%
Vola 3 Years
41.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:13 | 1,836.515 USD | 28,530,244.97 | 1872 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:13 | 1,836.515 USD | 19,228,896.55 | 1545 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 1,670.000 EUR | 0.00 | 1 | Request for trade |