Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price2,271.310 USD | Change+18.180 (+0.81%) | High2,281.220 USD | Low2,236.960 USD | Last updateAug 12, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,271.310
Last update
Aug 12, 2026 20:00:00.284
Bid
1,888.000
Ask
2,430.000
Change(1D)
+18.180 (+0.81%)
Previous close
2,253.130
Open
2,254.550
High
2,281.220
Low
2,236.960
Volume (pieces)
45,661
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+1.99%
1 month
+8.54%
1 year
+20.62%
3 years
+54.55%
5 years
+159.14%
Current year
+5.83%
High 52 weeks
2,289.990
Low 52 weeks
1,623.760
Vola 1 week
13.18%
Vola 1 Month
31.79%
Vola 3 Months
27.27%
Vola 6 Months
27.26%
Vola 1 Year
28.57%
Vola 3 Years
32.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2,271.310 USD | 103,638,432.24 | 6822 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2,271.310 USD | 84,128,248.51 | 3941 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 1,970.000 EUR | 0.00 | 59 | Request for trade |