Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price2,069.570 USD | Change+36.810 (+1.81%) | High2,073.950 USD | Low2,007.535 USD | Last updateJan 30, 2026 21:00:00.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,069.570
Last update
Jan 30, 2026 21:00:00.675
Bid
2,050.000
Ask
2,084.000
Change(1D)
+36.810 (+1.81%)
Previous close
2,032.760
Open
2,027.020
High
2,073.950
Low
2,007.535
Volume (pieces)
100,631
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+2.63%
1 month
-4.20%
1 year
-6.70%
3 years
+172.13%
5 years
+247.25%
Current year
-3.57%
High 52 weeks
2,245.335
Low 52 weeks
1,473.620
Vola 1 week
29.04%
Vola 1 Month
32.61%
Vola 3 Months
26.59%
Vola 6 Months
29.15%
Vola 1 Year
34.50%
Vola 3 Years
42.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2,069.570 USD | 207,411,158.69 | 12901 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2,069.570 USD | 177,465,595.33 | 8307 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1,740.000 EUR | 0.00 | 60 | Request for trade |