Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price1,971.820 USD | Change+10.640 (+0.54%) | High1,980.040 USD | Low1,950.370 USD | Last updateDec 05, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,971.820
Last update
Dec 05, 2025 21:00:00.228
Bid
1,939.000
Ask
1,978.990
Change(1D)
+10.640 (+0.54%)
Previous close
1,961.180
Open
1,950.370
High
1,980.040
Low
1,950.370
Volume (pieces)
68,387
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+5.00%
1 month
+9.47%
1 year
-10.19%
3 years
+147.39%
5 years
+226.70%
Current year
-6.68%
High 52 weeks
2,412.929
Low 52 weeks
1,473.620
Vola 1 week
10.85%
Vola 1 Month
19.49%
Vola 3 Months
27.86%
Vola 6 Months
27.18%
Vola 1 Year
33.61%
Vola 3 Years
42.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1,971.820 USD | 134,834,854.11 | 8074 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1,971.820 USD | 103,324,223.44 | 5202 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1,660.000 EUR | 0.00 | 3 | Request for trade |