Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price1,782.835 USD | Change-5.445 (-0.30%) | High1,808.780 USD | Low1,776.200 USD | Last updateMar 18, 2026 14:38:21.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,782.835
Last update
Mar 18, 2026 14:38:21.630
Bid
1,779.110
Ask
1,786.560
Change(1D)
-5.445 (-0.30%)
Previous close
1,788.280
Open
1,792.920
High
1,808.780
Low
1,776.200
Volume (pieces)
12,788
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-6.49%
1 month
-10.17%
1 year
-2.63%
3 years
+251.29%
5 years
+109.48%
Current year
-16.68%
High 52 weeks
2,232.210
Low 52 weeks
1,473.620
Vola 1 week
30.62%
Vola 1 Month
34.46%
Vola 3 Months
33.36%
Vola 6 Months
30.70%
Vola 1 Year
34.16%
Vola 3 Years
42.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 1,782.835 USD | 22,930,353.66 | 1662 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 1,782.835 USD | 10,977,303.24 | 833 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:31 | 1,540.000 EUR | 0.00 | 33 | Request for trade |