Stock FIRST CITIZENS BANCSHARES INC. CLASS A
| Price2,098.230 USD | Change+7.870 (+0.38%) | High2,106.990 USD | Low2,077.920 USD | Last updateSep 28, 2026 20:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,098.230
Last update
Sep 28, 2026 20:00:00.517
Bid
1,869.900
Ask
3,362.600
Change(1D)
+7.870 (+0.38%)
Previous close
2,090.360
Open
2,096.690
High
2,106.990
Low
2,077.920
Volume (pieces)
66,087
Currency
USD
ISIN
US31946M1036
WKN
31946M103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-1.11%
1 month
-4.37%
1 year
+13.39%
3 years
+53.09%
5 years
+141.16%
Current year
-2.23%
High 52 weeks
2,296.300
Low 52 weeks
1,623.760
Vola 1 week
20.47%
Vola 1 Month
22.01%
Vola 3 Months
26.90%
Vola 6 Months
24.93%
Vola 1 Year
27.93%
Vola 3 Years
32.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 2,098.230 USD | 138,653,501.47 | 9621 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 2,098.230 USD | 104,791,262.90 | 5963 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 1,840.000 EUR | 0.00 | 61 | Request for trade |