Stock FIRST MID BANCSHARES INC COM USD4.00
| Price42.100 USD | Change+0.650 (+1.57%) | High42.150 USD | Low41.100 USD | Last updateJan 30, 2026 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.100
Last update
Jan 30, 2026 21:00:00.545
Bid
33.750
Ask
44.900
Change(1D)
+0.650 (+1.57%)
Previous close
41.450
Open
41.100
High
42.150
Low
41.100
Volume (pieces)
147,517
Currency
USD
ISIN
US3208661062
WKN
320866106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
+0.53%
1 month
+6.83%
1 year
+10.73%
3 years
+35.24%
5 years
+24.30%
Current year
+7.95%
High 52 weeks
44.320
Low 52 weeks
27.580
Vola 1 week
23.45%
Vola 1 Month
29.17%
Vola 3 Months
26.49%
Vola 6 Months
26.87%
Vola 1 Year
28.04%
Vola 3 Years
29.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 42.100 USD | 6,170,775.18 | 3784 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 42.100 USD | 6,323,089.27 | 2651 | Request for trade |