Stock FIRST MID BANCSHARES INC COM USD4.00
| Price39.850 USD | Change-0.430 (-1.07%) | High40.460 USD | Low39.700 USD | Last updateDec 05, 2025 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.850
Last update
Dec 05, 2025 21:00:00.077
Bid
33.750
Ask
63.720
Change(1D)
-0.430 (-1.07%)
Previous close
40.280
Open
40.050
High
40.460
Low
39.700
Volume (pieces)
87,796
Currency
USD
ISIN
US3208661062
WKN
320866106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
+4.70%
1 month
+7.94%
1 year
-4.98%
3 years
+17.69%
5 years
+20.39%
Current year
+8.23%
High 52 weeks
42.400
Low 52 weeks
27.580
Vola 1 week
36.11%
Vola 1 Month
27.20%
Vola 3 Months
27.14%
Vola 6 Months
26.46%
Vola 1 Year
28.16%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.850 USD | 3,507,426.93 | 2142 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.850 USD | 3,140,740.49 | 1405 | Request for trade |