Stock FIRST BANCORP INC ME COM USD0.01
| Price35.650 USD | Change+0.230 (+0.65%) | High35.795 USD | Low35.250 USD | Last updateAug 12, 2026 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.650
Last update
Aug 12, 2026 20:00:00.202
Bid
31.920
Ask
36.500
Change(1D)
+0.230 (+0.65%)
Previous close
35.420
Open
35.380
High
35.795
Low
35.250
Volume (pieces)
30,863
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+0.73%
1 month
+6.58%
1 year
+35.40%
3 years
+31.79%
5 years
+17.27%
Current year
+34.83%
High 52 weeks
36.300
Low 52 weeks
24.080
Vola 1 week
22.78%
Vola 1 Month
23.40%
Vola 3 Months
29.27%
Vola 6 Months
27.47%
Vola 1 Year
26.78%
Vola 3 Years
30.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 35.650 USD | 1,097,898.95 | 906 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 35.650 USD | 1,060,687.95 | 639 | Request for trade |