Stock FIRST BANCORP INC ME COM USD0.01
| Price25.850 USD | Change-0.290 (-1.11%) | High26.240 USD | Low25.730 USD | Last updateDec 05, 2025 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.850
Last update
Dec 05, 2025 21:00:00.264
Bid
24.700
Ask
27.430
Change(1D)
-0.290 (-1.11%)
Previous close
26.140
Open
26.200
High
26.240
Low
25.730
Volume (pieces)
10,385
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.11%
1 week
+1.02%
1 month
+1.53%
1 year
-9.39%
3 years
-13.17%
5 years
+0.98%
Current year
-5.48%
High 52 weeks
29.040
Low 52 weeks
22.110
Vola 1 week
30.94%
Vola 1 Month
24.00%
Vola 3 Months
25.21%
Vola 6 Months
27.71%
Vola 1 Year
27.06%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 25.850 USD | 269,162.53 | 667 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.850 USD | 302,812.82 | 512 | Request for trade |