Stock FIRST BANCORP INC ME COM USD0.01
| Price34.050 USD | Change-0.050 (-0.15%) | High34.354 USD | Low33.572 USD | Last updateJun 25, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.050
Last update
Jun 25, 2026 20:00:00.520
Bid
32.890
Ask
34.890
Change(1D)
-0.050 (-0.15%)
Previous close
34.100
Open
34.000
High
34.354
Low
33.572
Volume (pieces)
42,448
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
+12.08%
1 month
+19.14%
1 year
+37.85%
3 years
+35.17%
5 years
+16.57%
Current year
+28.78%
High 52 weeks
34.500
Low 52 weeks
24.080
Vola 1 week
19.09%
Vola 1 Month
32.58%
Vola 3 Months
28.04%
Vola 6 Months
28.42%
Vola 1 Year
28.05%
Vola 3 Years
30.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 34.050 USD | 1,447,238.82 | 1340 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 34.050 USD | 1,397,478.43 | 962 | Request for trade |