Stock FIRST BANCORP INC ME COM USD0.01
| Price34.300 USD | Change-0.050 (-0.15%) | High34.500 USD | Low33.030 USD | Last updateSep 28, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.300
Last update
Sep 28, 2026 20:00:00.291
Bid
25.130
Ask
36.000
Change(1D)
-0.050 (-0.15%)
Previous close
34.350
Open
34.460
High
34.500
Low
33.030
Volume (pieces)
51,765
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-1.44%
1 month
-1.32%
1 year
+27.99%
3 years
+47.21%
5 years
+16.87%
Current year
+29.73%
High 52 weeks
36.300
Low 52 weeks
24.080
Vola 1 week
18.67%
Vola 1 Month
18.31%
Vola 3 Months
20.50%
Vola 6 Months
25.22%
Vola 1 Year
26.05%
Vola 3 Years
30.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 34.300 USD | 1,770,370.45 | 1303 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 34.300 USD | 2,017,835.06 | 783 | Request for trade |