Stock FIRST BANCORP INC ME COM USD0.01
| Price27.070 USD | Change-0.400 (-1.46%) | High27.365 USD | Low26.970 USD | Last updateMar 18, 2026 14:32:18.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.070
Last update
Mar 18, 2026 14:32:18.349
Bid
27.060
Ask
27.290
Change(1D)
-0.400 (-1.46%)
Previous close
27.470
Open
27.250
High
27.365
Low
26.970
Volume (pieces)
2,434
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-0.83%
1 month
-6.41%
1 year
+10.77%
3 years
+2.88%
5 years
-3.10%
Current year
+3.90%
High 52 weeks
30.330
Low 52 weeks
22.110
Vola 1 week
13.94%
Vola 1 Month
25.84%
Vola 3 Months
27.78%
Vola 6 Months
26.44%
Vola 1 Year
27.64%
Vola 3 Years
31.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:32 | 27.070 USD | 66,059.39 | 117 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:22 | 27.050 USD | 44,188.04 | 72 | Request for trade |