Stock FIRST BANCORP INC ME COM USD0.01
| Price29.300 USD | Change+0.700 (+2.45%) | High29.360 USD | Low28.480 USD | Last updateNov 22, 2024 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.300
Last update
Nov 22, 2024 21:00:00.134
Bid
25.750
Ask
46.670
Change(1D)
+0.700 (+2.45%)
Previous close
28.600
Open
28.630
High
29.360
Low
28.480
Volume (pieces)
12,221
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.45%
1 week
+1.95%
1 month
+12.39%
1 year
+17.77%
3 years
-6.72%
5 years
+5.55%
Current year
+3.83%
High 52 weeks
31.050
Low 52 weeks
21.770
Vola 1 week
28.46%
Vola 1 Month
59.48%
Vola 3 Months
43.24%
Vola 6 Months
42.61%
Vola 1 Year
36.12%
Vola 3 Years
30.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 29.300 USD | 356,979.01 | 483 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 29.300 USD | 386,712.11 | 362 | Request for trade |