Stock FIRST BANCORP INC ME COM USD0.01
| Price27.350 USD | Change+0.370 (+1.37%) | High27.410 USD | Low26.455 USD | Last updateJan 30, 2026 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.350
Last update
Jan 30, 2026 21:00:00.179
Bid
23.630
Ask
29.000
Change(1D)
+0.370 (+1.37%)
Previous close
26.980
Open
26.730
High
27.410
Low
26.455
Volume (pieces)
25,801
Currency
USD
ISIN
US31866P1021
WKN
31866P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+1.64%
1 month
+2.97%
1 year
+5.72%
3 years
-6.14%
5 years
+13.82%
Current year
+3.44%
High 52 weeks
28.600
Low 52 weeks
22.110
Vola 1 week
27.74%
Vola 1 Month
29.89%
Vola 3 Months
26.53%
Vola 6 Months
26.48%
Vola 1 Year
27.02%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 27.350 USD | 701,271.60 | 994 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.350 USD | 631,214.59 | 728 | Request for trade |