Stock FLANIGAN'S ENTERPRISES INC COM USD0.10
| Price31.800 USD | Change-1.800 (-5.36%) | High32.372 USD | Low31.800 USD | Last updateJan 29, 2026 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.800
Last update
Jan 29, 2026 21:00:00.092
Bid
31.500
Ask
33.060
Change(1D)
-1.800 (-5.36%)
Previous close
33.600
Open
32.372
High
32.372
Low
31.800
Volume (pieces)
558
Currency
USD
ISIN
US3385171059
WKN
338517105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.36%
1 week
-5.07%
1 month
+4.61%
1 year
+25.94%
3 years
+18.92%
5 years
+36.07%
Current year
+7.43%
High 52 weeks
35.980
Low 52 weeks
22.610
Vola 1 week
99.31%
Vola 1 Month
57.15%
Vola 3 Months
59.16%
Vola 6 Months
59.31%
Vola 1 Year
56.08%
Vola 3 Years
40.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 31.800 USD | 17,841.80 | 36 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 15:33 | 32.372 USD | 7,472.31 | 18 | Request for trade |