Stock FLANIGAN'S ENTERPRISES INC COM USD0.10
| Price30.450 USD | Change+0.090 (+0.30%) | High30.450 USD | Low30.330 USD | Last updateDec 04, 2025 21:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.450
Last update
Dec 04, 2025 21:10:00.005
Bid
23.700
Ask
48.570
Change(1D)
+0.090 (+0.30%)
Previous close
30.360
Open
30.330
High
30.450
Low
30.330
Volume (pieces)
1,455
Currency
USD
ISIN
US3385171059
WKN
338517105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.30%
1 week
-4.84%
1 month
-3.64%
1 year
+21.36%
3 years
+7.26%
5 years
+74.60%
Current year
+20.59%
High 52 weeks
35.980
Low 52 weeks
22.610
Vola 1 week
56.19%
Vola 1 Month
48.31%
Vola 3 Months
56.75%
Vola 6 Months
63.58%
Vola 1 Year
51.15%
Vola 3 Years
38.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 30.450 USD | 43,847.79 | 63 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 15:45 | 30.450 USD | 15,770.30 | 24 | Request for trade |