Stock ABBVIE INC.
| Price266.765 USD | Change+2.485 (+0.94%) | High267.735 USD | Low263.380 USD | Last updateSep 28, 2026 17:36:16.923 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.765
Last update
Sep 28, 2026 17:36:16.923
Bid
266.730
Ask
266.840
Change(1D)
+2.485 (+0.94%)
Previous close
264.280
Open
264.430
High
267.735
Low
263.380
Volume (pieces)
1,344,363
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.94%
1 week
+0.14%
1 month
-0.55%
1 year
+20.96%
3 years
+70.93%
5 years
+146.77%
Current year
+15.69%
High 52 weeks
269.390
Low 52 weeks
191.000
Vola 1 week
3.75%
Vola 1 Month
21.28%
Vola 3 Months
23.08%
Vola 6 Months
26.05%
Vola 1 Year
26.65%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| CHI-X | Sep 28, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 234.400 EUR | 22,659.00 | 6 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 235.000 EUR | 12,114.20 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 233.900 EUR | 1,181.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 17:30 | 265.000 USD | 8,722.89 | 10 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:36 | 266.765 USD | 253,021,389.05 | 24942 | Trade |
| SIX Swiss Exchange | Sep 28, 2026 | 17:36 | 220.150 CHF | - | 1 | Request for trade |