Stock ABBVIE INC.
| Price210.850 USD | Change+2.320 (+1.11%) | High213.510 USD | Low208.352 USD | Last updateMay 14, 2026 19:59:58.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.850
Last update
May 14, 2026 19:59:58.706
Bid
210.170
Ask
212.120
Change(1D)
+2.320 (+1.11%)
Previous close
208.530
Open
208.955
High
213.510
Low
208.352
Volume (pieces)
5,006,506
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.11%
1 week
+3.98%
1 month
+0.24%
1 year
+18.78%
3 years
+43.23%
5 years
+80.89%
Current year
-7.76%
High 52 weeks
244.810
Low 52 weeks
176.570
Vola 1 week
15.34%
Vola 1 Month
24.92%
Vola 3 Months
25.92%
Vola 6 Months
25.84%
Vola 1 Year
24.30%
Vola 3 Years
24.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2026 | 17:30 | 177.650 EUR | 888.25 | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2026 | 17:30 | 181.950 EUR | 16,773.90 | 4 | Trade |
| EuroTLX | May 14, 2026 | 17:45 | 181.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2026 | 17:30 | 211.500 USD | 15,280.01 | 10 | Trade |
| Nasdaq Basic | May 14, 2026 | 21:59 | 210.850 USD | 553,079,460.71 | 44185 | Trade |
| SIX Swiss Exchange | May 12, 2026 | 17:35 | 162.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 13, 2026 | 17:36 | 207.870 USD | 1,340,755.00 | 1 | Trade |
| Stuttgart | May 14, 2026 | 21:56 | 181.100 EUR | 16,538.00 | 66 | Trade |