Stock ABBVIE INC.
| Price171.780 USD | Change+4.040 (+2.41%) | High172.455 USD | Low166.980 USD | Last updateNov 21, 2024 20:59:59.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.780
Last update
Nov 21, 2024 20:59:59.294
Bid
171.530
Ask
172.320
Change(1D)
+4.040 (+2.41%)
Previous close
167.740
Open
168.140
High
172.455
Low
166.980
Volume (pieces)
6,847,695
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.41%
1 week
+1.24%
1 month
-7.94%
1 year
+23.79%
3 years
+47.76%
5 years
+98.49%
Current year
+10.81%
High 52 weeks
207.320
Low 52 weeks
137.650
Vola 1 week
14.91%
Vola 1 Month
47.65%
Vola 3 Months
33.59%
Vola 6 Months
28.60%
Vola 1 Year
24.30%
Vola 3 Years
22.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 161.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 161.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 162.480 EUR | 88,626.57 | 4 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 162.720 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 168.060 USD | 5,226.91 | 1 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 171.780 USD | 656,861,129.28 | 53033 | Trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 164.020 EUR | 17,211.00 | 9 | Trade |