Stock ABBVIE INC.
| Price228.720 USD | Change-1.600 (-0.69%) | High230.940 USD | Low227.590 USD | Last updateDec 04, 2025 20:59:56.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.720
Last update
Dec 04, 2025 20:59:56.026
Bid
219.990
Ask
234.000
Change(1D)
-1.600 (-0.69%)
Previous close
230.320
Open
229.970
High
230.940
Low
227.590
Volume (pieces)
3,733,100
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.69%
1 week
+0.46%
1 month
+5.94%
1 year
+29.61%
3 years
+39.76%
5 years
+113.21%
Current year
+28.71%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
26.90%
Vola 1 Month
28.71%
Vola 3 Months
27.43%
Vola 6 Months
23.74%
Vola 1 Year
26.54%
Vola 3 Years
23.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 189.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 196.600 EUR | 21,731.40 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 195.000 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 196.400 EUR | 395.60 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 230.500 USD | - | 1 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 228.720 USD | 447,574,586.40 | 40532 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 17:30 | 185.190 CHF | 4,629.75 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 231.330 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 195.800 EUR | 0.00 | 1 | Trade |