Stock ABBVIE INC.
| Price209.365 USD | Change-1.735 (-0.82%) | High213.470 USD | Low209.120 USD | Last updateMar 27, 2026 19:59:59.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.365
Last update
Mar 27, 2026 19:59:59.797
Bid
208.500
Ask
209.000
Change(1D)
-1.735 (-0.82%)
Previous close
211.100
Open
211.780
High
213.470
Low
209.120
Volume (pieces)
5,654,015
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.82%
1 week
+2.11%
1 month
-9.77%
1 year
+3.30%
3 years
+32.88%
5 years
+97.42%
Current year
-8.35%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
18.46%
Vola 1 Month
25.47%
Vola 3 Months
27.92%
Vola 6 Months
27.15%
Vola 1 Year
27.61%
Vola 3 Years
24.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 182.400 EUR | 2,919.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 181.800 EUR | - | 1 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 182.800 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 212.500 USD | 20,084.90 | 7 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 209.365 USD | 581,591,345.86 | 52886 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 166.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 209.570 USD | 121,118.00 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 181.600 EUR | 0.00 | 63 | Trade |