Stock ABBVIE INC.
| Price296.168 USD | Change+1.292 (+0.44%) | High300.420 USD | Low295.370 USD | Last updateNov 12, 2026 18:14:33.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
296.168
Last update
Nov 12, 2026 18:14:33.876
Bid
296.120
Ask
296.230
Change(1D)
+1.292 (+0.44%)
Previous close
294.875
Open
299.090
High
300.420
Low
295.370
Volume (pieces)
1,429,228
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.44%
1 week
+0.05%
1 month
+6.70%
1 year
+31.00%
3 years
+112.84%
5 years
+152.90%
Current year
+29.10%
High 52 weeks
302.930
Low 52 weeks
191.000
Vola 1 week
6.04%
Vola 1 Month
22.79%
Vola 3 Months
21.34%
Vola 6 Months
24.94%
Vola 1 Year
25.49%
Vola 3 Years
25.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 268.500 EUR | 35,927.90 | 8 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 268.100 EUR | 18,217.85 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 217.900 EUR | - | 1 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 268.000 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 296.500 USD | - | 11 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 19:14 | 296.168 USD | 263,528,240.94 | 24721 | Trade |
| SIX Swiss Exchange | Nov 12, 2026 | 17:35 | 246.600 CHF | - | 1 | Request for trade |