Stock ABBVIE INC.
| Price223.360 USD | Change+4.660 (+2.13%) | High225.820 USD | Low218.500 USD | Last updateFeb 06, 2026 20:59:59.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.360
Last update
Feb 06, 2026 20:59:59.207
Bid
222.050
Ask
230.500
Change(1D)
+4.660 (+2.13%)
Previous close
218.700
Open
218.750
High
225.820
Low
218.500
Volume (pieces)
6,067,099
Currency
USD
ISIN
US00287Y1091
WKN
00287Y109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.13%
1 week
+0.19%
1 month
-0.22%
1 year
+15.78%
3 years
+54.09%
5 years
+105.47%
Current year
-2.21%
High 52 weeks
244.810
Low 52 weeks
164.390
Vola 1 week
40.71%
Vola 1 Month
30.37%
Vola 3 Months
26.62%
Vola 6 Months
25.08%
Vola 1 Year
26.98%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 191.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 189.800 EUR | 10,441.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 189.400 EUR | 947.00 | 1 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 189.600 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 221.500 USD | 7,218.75 | 5 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 223.360 USD | 764,838,082.51 | 57427 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 172.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 222.370 USD | - | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 189.000 EUR | 76,486.00 | 65 | Trade |