Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price13.560 USD | Change-0.460 (-3.28%) | High13.852 USD | Low13.400 USD | Last updateNov 21, 2024 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.560
Last update
Nov 21, 2024 21:00:00.062
Bid
12.930
Ask
15.200
Change(1D)
-0.460 (-3.28%)
Previous close
14.020
Open
13.760
High
13.852
Low
13.400
Volume (pieces)
22,797
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.28%
1 week
-7.69%
1 month
-3.90%
1 year
+11.15%
3 years
+2.49%
5 years
+127.90%
Current year
-12.29%
High 52 weeks
19.520
Low 52 weeks
11.150
Vola 1 week
44.46%
Vola 1 Month
49.55%
Vola 3 Months
45.89%
Vola 6 Months
51.83%
Vola 1 Year
47.48%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 13.560 USD | 310,668.89 | 507 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:49 | 13.684 USD | 166,413.02 | 262 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 12.800 EUR | 0.00 | 5 | Request for trade |