Stock FRIEDMAN INDUSTRIES INC COM USD1
| Price18.260 USD | Change-0.030 (-0.16%) | High18.500 USD | Low17.122 USD | Last updateJul 17, 2024 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.260
Last update
Jul 17, 2024 20:00:00.061
Bid
15.770
Ask
19.470
Change(1D)
-0.030 (-0.16%)
Previous close
18.290
Open
18.270
High
18.500
Low
17.122
Volume (pieces)
18,454
Currency
USD
ISIN
US3584351056
WKN
358435105
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.16%
1 week
+30.55%
1 month
+8.48%
1 year
+38.04%
3 years
+46.91%
5 years
+195.95%
Current year
+18.31%
High 52 weeks
19.520
Low 52 weeks
9.500
Vola 1 week
44.78%
Vola 1 Month
67.21%
Vola 3 Months
49.90%
Vola 6 Months
45.50%
Vola 1 Year
52.88%
Vola 3 Years
54.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 18.260 USD | 328,444.73 | 475 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:56 | 18.470 USD | 203,532.92 | 259 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 16.100 EUR | 0.00 | 7 | Request for trade |