Stock GEE GROUP INC.
| Price0.190 USD | Change-0.000 (-0.18%) | High0.191 USD | Low0.189 USD | Last updateDec 04, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Dec 04, 2025 21:00:00.087
Bid
0.180
Ask
0.196
Change(1D)
-0.000 (-0.18%)
Previous close
0.190
Open
0.191
High
0.191
Low
0.189
Volume (pieces)
83,734
Currency
USD
ISIN
US36165A1025
WKN
36165A102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.18%
1 week
+4.40%
1 month
+1.99%
1 year
-25.49%
3 years
-75.95%
5 years
-82.73%
Current year
-8.21%
High 52 weeks
0.509
Low 52 weeks
0.173
Vola 1 week
5.40%
Vola 1 Month
34.32%
Vola 3 Months
36.14%
Vola 6 Months
40.05%
Vola 1 Year
55.98%
Vola 3 Years
51.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.190 USD | 15,919.66 | 263 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:22 | 0.190 USD | 11,353.55 | 127 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.160 EUR | 0.00 | 1 | Request for trade |