Stock USA COMPRESSION PARTNERS LP
| Price24.232 USD | Change-0.338 (-1.37%) | High24.730 USD | Low24.160 USD | Last updateDec 12, 2025 20:59:24.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.232
Last update
Dec 12, 2025 20:59:24.669
Bid
21.800
Ask
26.060
Change(1D)
-0.338 (-1.37%)
Previous close
24.570
Open
24.720
High
24.730
Low
24.160
Volume (pieces)
184,846
Currency
USD
ISIN
US90290N1090
WKN
90290N109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.37%
1 week
-0.04%
1 month
+4.89%
1 year
+4.79%
3 years
+24.54%
5 years
+85.47%
Current year
+2.97%
High 52 weeks
30.100
Low 52 weeks
21.530
Vola 1 week
21.77%
Vola 1 Month
32.23%
Vola 3 Months
29.19%
Vola 6 Months
25.19%
Vola 1 Year
33.55%
Vola 3 Years
28.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 24.232 USD | 1,560,955.14 | 1112 | - |