Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price30.015 USD | Change+2.005 (+7.16%) | High31.500 USD | Low30.015 USD | Last updateMay 06, 2026 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.015
Last update
May 06, 2026 20:10:00.001
Bid
28.010
Ask
50.130
Change(1D)
+2.005 (+7.16%)
Previous close
28.010
Open
30.810
High
31.500
Low
30.015
Volume (pieces)
1,600
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
+7.16%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
34.590
Low 52 weeks
25.000
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
44.42%
Vola 6 Months
44.57%
Vola 1 Year
40.67%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 06, 2026 | 22:10 | 30.015 USD | 49,195.11 | 14 | Request for trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 30.920 USD | - | 1 | Request for trade |
| Stuttgart | May 21, 2026 | 21:55 | 24.000 EUR | 0.00 | 51 | Request for trade |