Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price30.800 USD | Change0.000 (0.00%) | High30.800 USD | Low30.800 USD | Last updateMar 27, 2026 20:15:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.800
Last update
Mar 27, 2026 20:15:00.178
Bid
11.610
Ask
48.890
Change(1D)
0.000 (0.00%)
Previous close
30.800
Open
30.800
High
30.800
Low
30.800
Volume (pieces)
102
Currency
USD
ISIN
US4004911065
WKN
893638
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+16.80%
3 years
-
5 years
+156.88%
Current year
+3.84%
High 52 weeks
34.590
Low 52 weeks
23.600
Vola 1 week
0.00%
Vola 1 Month
21.37%
Vola 3 Months
31.68%
Vola 6 Months
40.08%
Vola 1 Year
37.47%
Vola 3 Years
35.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:15 | 30.800 USD | 3,055.48 | 23 | Request for trade |
| Nasdaq Basic | Mar 26, 2026 | 21:00 | 30.700 USD | 882.48 | 26 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 25.400 EUR | 0.00 | 41 | Request for trade |