Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price28.850 USD | Change-1.050 (-3.51%) | High30.000 USD | Low28.850 USD | Last updateSep 25, 2026 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.850
Last update
Sep 25, 2026 20:10:00.001
Bid
11.230
Ask
58.500
Change(1D)
-1.050 (-3.51%)
Previous close
29.900
Open
29.700
High
30.000
Low
28.850
Volume (pieces)
110,142
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
-3.51%
1 week
+10.96%
1 month
-1.64%
1 year
+3.55%
3 years
-15.15%
5 years
-
Current year
-2.73%
High 52 weeks
34.590
Low 52 weeks
25.200
Vola 1 week
28.60%
Vola 1 Month
31.78%
Vola 3 Months
33.14%
Vola 6 Months
37.87%
Vola 1 Year
39.07%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:10 | 28.850 USD | 3,253,302.18 | 2327 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:21 | 28.850 USD | 2,337,906.11 | 1969 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 25.200 EUR | 0.00 | 54 | Request for trade |