Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price27.200 USD | Change-0.250 (-0.91%) | High27.200 USD | Low25.785 USD | Last updateNov 21, 2024 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.200
Last update
Nov 21, 2024 21:10:00.001
Bid
10.860
Ask
43.440
Change(1D)
-0.250 (-0.91%)
Previous close
27.450
Open
26.095
High
27.200
Low
25.785
Volume (pieces)
779
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
-0.91%
1 week
+0.74%
1 month
+0.37%
1 year
-15.48%
3 years
+13.81%
5 years
+187.83%
Current year
-12.74%
High 52 weeks
34.000
Low 52 weeks
25.000
Vola 1 week
17.12%
Vola 1 Month
50.36%
Vola 3 Months
35.87%
Vola 6 Months
32.92%
Vola 1 Year
25.40%
Vola 3 Years
35.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:10 | 27.200 USD | 20,508.90 | 40 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 19:34 | 27.200 USD | 19,436.54 | 20 | Request for trade |
| Stuttgart | Nov 21, 2024 | 08:08 | 23.600 EUR | 0.00 | 3 | Request for trade |