Stock GRUPO SIMEC S.A.B. DE C.V. ADR
| Price24.356 USD | Change-1.644 (-6.32%) | High24.356 USD | Low24.356 USD | Last updateNov 09, 2026 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.356
Last update
Nov 09, 2026 21:10:00.001
Bid
22.030
Ask
38.750
Change(1D)
-1.644 (-6.32%)
Previous close
26.000
Open
24.356
High
24.356
Low
24.356
Volume (pieces)
247
Currency
USD
ISIN
US4004911065
WKN
400491106
Type
Stock
Stock exchange
ASE
Country
Mexico
Change(1D)
-6.32%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
34.590
Low 52 weeks
24.356
Vola 1 week
-
Vola 1 Month
14.38%
Vola 3 Months
26.31%
Vola 6 Months
25.70%
Vola 1 Year
36.83%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 09, 2026 | 22:10 | 24.356 USD | 6,016.06 | 5 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 24.180 USD | 1,509.00 | 33 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 19.700 EUR | 0.00 | 57 | Request for trade |