Stock CAVCO INDUSTRIES COM USD0.01
| Price492.020 USD | Change-125.480 (-20.32%) | High550.985 USD | Low490.000 USD | Last updateJan 30, 2026 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
492.020
Last update
Jan 30, 2026 21:00:00.035
Bid
197.020
Ask
551.000
Change(1D)
-125.480 (-20.32%)
Previous close
617.500
Open
548.600
High
550.985
Low
490.000
Volume (pieces)
771,237
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.32%
1 week
-26.27%
1 month
-17.91%
1 year
+3.19%
3 years
+89.48%
5 years
+160.80%
Current year
-16.71%
High 52 weeks
713.005
Low 52 weeks
393.530
Vola 1 week
167.35%
Vola 1 Month
74.82%
Vola 3 Months
57.13%
Vola 6 Months
53.78%
Vola 1 Year
45.73%
Vola 3 Years
39.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 492.020 USD | 392,541,610.27 | 28982 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 492.020 USD | 281,992,299.45 | 18866 | Request for trade |