Stock CAVCO INDUSTRIES COM USD0.01
| Price582.360 USD | Change+4.370 (+0.76%) | High589.490 USD | Low577.250 USD | Last updateDec 05, 2025 16:42:45.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
582.360
Last update
Dec 05, 2025 16:42:45.024
Bid
581.420
Ask
585.330
Change(1D)
+4.370 (+0.76%)
Previous close
577.990
Open
579.940
High
589.490
Low
577.250
Volume (pieces)
107,994
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-5.03%
1 month
+8.90%
1 year
+14.21%
3 years
+140.83%
5 years
+214.67%
Current year
+29.53%
High 52 weeks
613.770
Low 52 weeks
393.530
Vola 1 week
18.04%
Vola 1 Month
49.96%
Vola 3 Months
49.84%
Vola 6 Months
43.31%
Vola 1 Year
39.64%
Vola 3 Years
37.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:42 | 582.360 USD | 62,955,826.84 | 8771 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:42 | 582.360 USD | 26,794,527.63 | 3465 | Request for trade |