Stock CAVCO INDUSTRIES COM USD0.01
| Price393.190 USD | Change-4.720 (-1.19%) | High415.150 USD | Low390.980 USD | Last updateJul 18, 2024 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
393.190
Last update
Jul 18, 2024 20:00:00.008
Bid
393.170
Ask
393.670
Change(1D)
-4.720 (-1.19%)
Previous close
397.910
Open
397.340
High
415.150
Low
390.980
Volume (pieces)
62,869
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+13.74%
1 month
+11.26%
1 year
+33.06%
3 years
+89.49%
5 years
+153.49%
Current year
+14.80%
High 52 weeks
411.580
Low 52 weeks
233.840
Vola 1 week
68.73%
Vola 1 Month
38.20%
Vola 3 Months
36.51%
Vola 6 Months
35.46%
Vola 1 Year
37.11%
Vola 3 Years
41.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 393.190 USD | 25,103,594.89 | 7273 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 393.190 USD | 24,354,982.55 | 6047 | Request for trade |