Stock CAVCO INDUSTRIES COM USD0.01
| Price505.950 USD | Change-5.340 (-1.04%) | High519.730 USD | Low502.780 USD | Last updateMar 17, 2026 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.950
Last update
Mar 17, 2026 20:00:00.013
Bid
504.880
Ask
506.190
Change(1D)
-5.340 (-1.04%)
Previous close
511.290
Open
514.980
High
519.730
Low
502.780
Volume (pieces)
85,263
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
-3.03%
1 month
-13.56%
1 year
-0.13%
3 years
+74.82%
5 years
+127.04%
Current year
-14.35%
High 52 weeks
713.005
Low 52 weeks
393.530
Vola 1 week
34.60%
Vola 1 Month
37.66%
Vola 3 Months
59.43%
Vola 6 Months
54.66%
Vola 1 Year
46.70%
Vola 3 Years
40.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 505.950 USD | 43,290,653.42 | 5690 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 505.950 USD | 28,172,094.17 | 3749 | Request for trade |