Stock CAVCO INDUSTRIES COM USD0.01
| Price510.680 USD | Change+3.680 (+0.73%) | High514.780 USD | Low499.959 USD | Last updateMay 01, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
510.680
Last update
May 01, 2026 20:00:00.283
Bid
509.610
Ask
510.940
Change(1D)
+3.680 (+0.73%)
Previous close
507.000
Open
512.740
High
514.780
Low
499.959
Volume (pieces)
99,123
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-5.36%
1 month
+5.15%
1 year
+2.40%
3 years
+70.57%
5 years
+143.84%
Current year
-13.55%
High 52 weeks
713.005
Low 52 weeks
393.530
Vola 1 week
65.61%
Vola 1 Month
46.91%
Vola 3 Months
43.25%
Vola 6 Months
51.05%
Vola 1 Year
47.22%
Vola 3 Years
40.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 510.680 USD | 50,506,498.57 | 6878 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 510.680 USD | 38,541,481.85 | 4508 | Request for trade |