Stock CAVCO INDUSTRIES COM USD0.01
| Price592.555 USD | Change+9.385 (+1.61%) | High594.000 USD | Low585.206 USD | Last updateAug 11, 2026 17:24:14.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
592.555
Last update
Aug 11, 2026 17:24:14.179
Bid
592.100
Ask
593.690
Change(1D)
+9.385 (+1.61%)
Previous close
583.170
Open
589.620
High
594.000
Low
585.206
Volume (pieces)
61,740
Currency
USD
ISIN
US1495681074
WKN
149568107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+6.88%
1 month
+2.80%
1 year
+28.39%
3 years
+100.93%
5 years
+131.46%
Current year
-1.28%
High 52 weeks
713.005
Low 52 weeks
443.335
Vola 1 week
43.53%
Vola 1 Month
34.66%
Vola 3 Months
38.68%
Vola 6 Months
41.15%
Vola 1 Year
48.20%
Vola 3 Years
40.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 19:24 | 592.555 USD | 36,480,059.95 | 4234 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 19:24 | 592.555 USD | 26,476,938.41 | 3042 | Request for trade |