Stock BRUKER CORP.
| Price64.545 USD | Change+0.365 (+0.57%) | High64.730 USD | Low62.540 USD | Last updateSep 28, 2026 17:14:39.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.545
Last update
Sep 28, 2026 17:14:39.482
Bid
64.470
Ask
64.620
Change(1D)
+0.365 (+0.57%)
Previous close
64.180
Open
63.220
High
64.730
Low
62.540
Volume (pieces)
736,240
Currency
USD
ISIN
US1167941087
WKN
116794108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+4.54%
1 month
+12.89%
1 year
+108.51%
3 years
+2.10%
5 years
-24.12%
Current year
+36.23%
High 52 weeks
65.300
Low 52 weeks
30.090
Vola 1 week
66.44%
Vola 1 Month
55.82%
Vola 3 Months
72.34%
Vola 6 Months
67.12%
Vola 1 Year
58.33%
Vola 3 Years
50.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:14 | 64.545 USD | 46,882,774.02 | 13148 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:14 | 64.560 USD | 34,221,375.10 | 9283 | Trade |
| Stuttgart | Sep 28, 2026 | 19:04 | 56.200 EUR | 1,134.60 | 49 | Request for trade |