Stock BRUKER CORP.
| Price33.740 USD | Change+0.980 (+2.99%) | High34.240 USD | Low33.080 USD | Last updateMar 17, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.740
Last update
Mar 17, 2026 20:00:00.026
Bid
33.350
Ask
34.080
Change(1D)
+0.980 (+2.99%)
Previous close
32.760
Open
33.080
High
34.240
Low
33.080
Volume (pieces)
1,858,812
Currency
USD
ISIN
US1167941087
WKN
116794108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
-7.81%
1 month
-11.49%
1 year
-28.12%
3 years
-53.26%
5 years
-44.92%
Current year
-28.38%
High 52 weeks
56.220
Low 52 weeks
28.530
Vola 1 week
56.10%
Vola 1 Month
54.34%
Vola 3 Months
50.69%
Vola 6 Months
47.93%
Vola 1 Year
54.90%
Vola 3 Years
43.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 33.740 USD | 62,760,338.19 | 26183 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 33.740 USD | 59,944,682.49 | 17696 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 29.080 EUR | 0.00 | 56 | Request for trade |