Stock HAIN CELESTIAL GROUP INC.,THE
| Price7.420 USD | Change-0.240 (-3.13%) | High7.720 USD | Low7.345 USD | Last updateJul 19, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.420
Last update
Jul 19, 2024 20:00:00.028
Bid
7.410
Ask
7.420
Change(1D)
-0.240 (-3.13%)
Previous close
7.660
Open
7.660
High
7.720
Low
7.345
Volume (pieces)
696,827
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.13%
1 week
+8.65%
1 month
+9.90%
1 year
-40.34%
3 years
-80.68%
5 years
-63.56%
Current year
-30.05%
High 52 weeks
13.235
Low 52 weeks
5.685
Vola 1 week
46.73%
Vola 1 Month
36.59%
Vola 3 Months
44.22%
Vola 6 Months
51.86%
Vola 1 Year
48.23%
Vola 3 Years
44.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 18, 2023 | 15:30 | 19.090 USD | 13,076.65 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 7.420 USD | 5,183,204.32 | 6979 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.420 USD | 5,121,029.19 | 4441 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 6.964 EUR | 0.00 | 3 | Request for trade |