Stock HAIN CELESTIAL GROUP INC.,THE
| Price1.210 USD | Change+0.010 (+0.83%) | High1.237 USD | Low1.160 USD | Last updateJan 30, 2026 21:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Jan 30, 2026 21:00:00.533
Bid
1.170
Ask
1.210
Change(1D)
+0.010 (+0.83%)
Previous close
1.200
Open
1.220
High
1.237
Low
1.160
Volume (pieces)
1,053,963
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-3.97%
1 month
+13.08%
1 year
-76.09%
3 years
-93.93%
5 years
-97.09%
Current year
+13.08%
High 52 weeks
5.179
Low 52 weeks
1.000
Vola 1 week
101.30%
Vola 1 Month
70.83%
Vola 3 Months
71.10%
Vola 6 Months
77.22%
Vola 1 Year
101.60%
Vola 3 Years
71.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.210 USD | 1,256,945.84 | 5118 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.210 USD | 1,074,791.88 | 3493 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.999 EUR | 0.00 | 58 | Request for trade |