Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.586 USD | Change+0.046 (+8.42%) | High0.622 USD | Low0.541 USD | Last updateAug 12, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.586
Last update
Aug 12, 2026 20:00:00.062
Bid
0.550
Ask
0.631
Change(1D)
+0.046 (+8.42%)
Previous close
0.540
Open
0.570
High
0.622
Low
0.541
Volume (pieces)
1,913,375
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.42%
1 week
+5.23%
1 month
+3.61%
1 year
-66.90%
3 years
-95.20%
5 years
-98.58%
Current year
-45.24%
High 52 weeks
2.170
Low 52 weeks
0.483
Vola 1 week
111.95%
Vola 1 Month
78.01%
Vola 3 Months
69.13%
Vola 6 Months
93.39%
Vola 1 Year
88.18%
Vola 3 Years
80.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 0.586 USD | 1,116,026.99 | 7082 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.586 USD | 787,241.67 | 3839 | Trade |
| Stuttgart | Aug 13, 2026 | 11:02 | 0.504 EUR | 0.00 | 18 | Request for trade |