Stock HAIN CELESTIAL GROUP INC.,THE
| Price1.030 USD | Change-0.040 (-3.74%) | High1.089 USD | Low1.030 USD | Last updateDec 05, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Dec 05, 2025 21:00:00.382
Bid
1.040
Ask
1.080
Change(1D)
-0.040 (-3.74%)
Previous close
1.070
Open
1.070
High
1.089
Low
1.030
Volume (pieces)
1,165,406
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.74%
1 week
-6.36%
1 month
-7.21%
1 year
-87.48%
3 years
-94.34%
5 years
-97.28%
Current year
-83.25%
High 52 weeks
8.540
Low 52 weeks
1.010
Vola 1 week
28.86%
Vola 1 Month
77.18%
Vola 3 Months
89.47%
Vola 6 Months
77.65%
Vola 1 Year
100.47%
Vola 3 Years
70.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 1.030 USD | 1,231,470.77 | 5668 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.030 USD | 896,740.47 | 3666 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.902 EUR | 0.00 | 4 | Request for trade |