Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.590 USD | Change+0.006 (+0.99%) | High0.645 USD | Low0.575 USD | Last updateJun 26, 2026 16:00:23.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.590
Last update
Jun 26, 2026 16:00:23.256
Bid
0.590
Ask
0.593
Change(1D)
+0.006 (+0.99%)
Previous close
0.584
Open
0.575
High
0.645
Low
0.575
Volume (pieces)
284,512
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
-3.55%
1 month
-24.87%
1 year
-61.80%
3 years
-95.35%
5 years
-98.56%
Current year
-45.38%
High 52 weeks
2.170
Low 52 weeks
0.550
Vola 1 week
9.60%
Vola 1 Month
59.40%
Vola 3 Months
100.95%
Vola 6 Months
97.50%
Vola 1 Year
87.07%
Vola 3 Years
79.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 18:00 | 0.590 USD | 173,415.27 | 2096 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:00 | 0.590 USD | 126,459.86 | 1311 | Trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 0.521 EUR | 0.00 | 34 | Request for trade |