Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.490 USD | Change-0.008 (-1.53%) | High0.504 USD | Low0.480 USD | Last updateSep 28, 2026 20:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Sep 28, 2026 20:00:00.129
Bid
0.480
Ask
0.520
Change(1D)
-0.008 (-1.53%)
Previous close
0.498
Open
0.496
High
0.504
Low
0.480
Volume (pieces)
519,532
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-11.39%
1 month
-33.06%
1 year
-68.19%
3 years
-95.08%
5 years
-98.80%
Current year
-54.21%
High 52 weeks
1.690
Low 52 weeks
0.480
Vola 1 week
30.99%
Vola 1 Month
122.71%
Vola 3 Months
98.62%
Vola 6 Months
99.74%
Vola 1 Year
90.61%
Vola 3 Years
83.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 0.490 USD | 255,632.31 | 1725 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.490 USD | 211,479.56 | 985 | Trade |
| Stuttgart | Sep 29, 2026 | 13:01 | 0.447 EUR | 0.00 | 26 | Request for trade |