Stock HAIN CELESTIAL GROUP INC.,THE
| Price0.665 USD | Change-0.043 (-6.07%) | High0.704 USD | Low0.660 USD | Last updateMar 18, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.665
Last update
Mar 18, 2026 20:00:00.360
Bid
0.665
Ask
0.667
Change(1D)
-0.043 (-6.07%)
Previous close
0.708
Open
0.700
High
0.704
Low
0.660
Volume (pieces)
1,004,467
Currency
USD
ISIN
US4052171000
WKN
405217100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.07%
1 week
+12.08%
1 month
-19.74%
1 year
-82.39%
3 years
-95.77%
5 years
-98.41%
Current year
-33.84%
High 52 weeks
4.270
Low 52 weeks
0.597
Vola 1 week
80.69%
Vola 1 Month
94.05%
Vola 3 Months
83.25%
Vola 6 Months
75.16%
Vola 1 Year
102.00%
Vola 3 Years
73.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:41 | 1.780 USD | 13,170.22 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 0.665 USD | 678,682.07 | 7149 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.665 USD | 563,281.45 | 4795 | Trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 0.578 EUR | 0.00 | 56 | Request for trade |