Stock JX LUXVENTURE GRP
| Price4.120 USD | Change-0.080 (-1.90%) | High4.730 USD | Low4.020 USD | Last updateJan 30, 2026 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.120
Last update
Jan 30, 2026 21:00:00.370
Bid
3.880
Ask
4.530
Change(1D)
-0.080 (-1.90%)
Previous close
4.200
Open
4.100
High
4.730
Low
4.020
Volume (pieces)
12,071
Currency
USD
ISIN
MHY460024018
WKN
Y46002401
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-1.90%
1 week
-2.37%
1 month
-46.98%
1 year
-89.83%
3 years
-92.71%
5 years
-98.27%
Current year
-31.33%
High 52 weeks
45.450
Low 52 weeks
3.010
Vola 1 week
37.83%
Vola 1 Month
98.68%
Vola 3 Months
213.26%
Vola 6 Months
161.65%
Vola 1 Year
130.06%
Vola 3 Years
186.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.120 USD | 50,223.75 | 344 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.120 USD | 35,066.33 | 226 | Request for trade |