Stock GLADSTONE LAND CORP.
| Price8.296 USD | Change+0.106 (+1.30%) | High8.480 USD | Low8.250 USD | Last updateAug 13, 2026 17:45:55.675 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.296
Last update
Aug 13, 2026 17:45:55.675
Bid
8.290
Ask
8.300
Change(1D)
+0.106 (+1.30%)
Previous close
8.190
Open
8.270
High
8.480
Low
8.250
Volume (pieces)
364,849
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
-0.12%
1 month
-4.32%
1 year
-7.67%
3 years
-50.24%
5 years
-65.18%
Current year
-10.49%
High 52 weeks
13.000
Low 52 weeks
7.920
Vola 1 week
23.91%
Vola 1 Month
20.44%
Vola 3 Months
21.39%
Vola 6 Months
27.97%
Vola 1 Year
27.00%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:45 | 8.296 USD | 3,048,881.55 | 5314 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:45 | 8.296 USD | 2,139,938.94 | 3539 | Trade |
| Stuttgart | Aug 13, 2026 | 19:46 | 7.175 EUR | 0.00 | 50 | Request for trade |