Stock GLADSTONE LAND CORP.
| Price8.190 USD | Change-0.020 (-0.24%) | High8.295 USD | Low7.980 USD | Last updateAug 12, 2026 20:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.190
Last update
Aug 12, 2026 20:00:00.660
Bid
8.050
Ask
8.420
Change(1D)
-0.020 (-0.24%)
Previous close
8.210
Open
8.110
High
8.295
Low
7.980
Volume (pieces)
965,433
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-0.12%
1 month
-4.32%
1 year
-7.67%
3 years
-50.24%
5 years
-65.18%
Current year
-10.49%
High 52 weeks
13.000
Low 52 weeks
7.920
Vola 1 week
23.91%
Vola 1 Month
20.44%
Vola 3 Months
21.39%
Vola 6 Months
27.97%
Vola 1 Year
27.00%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 8.190 USD | 7,891,570.94 | 10638 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 8.190 USD | 6,528,520.71 | 6674 | Trade |
| Stuttgart | Aug 13, 2026 | 11:03 | 7.055 EUR | 0.00 | 18 | Request for trade |