Stock GLADSTONE LAND CORP.
| Price9.130 USD | Change-0.090 (-0.98%) | High9.280 USD | Low9.110 USD | Last updateDec 05, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.130
Last update
Dec 05, 2025 21:00:00.094
Bid
9.110
Ask
9.140
Change(1D)
-0.090 (-0.98%)
Previous close
9.220
Open
9.270
High
9.280
Low
9.110
Volume (pieces)
319,825
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-1.93%
1 month
-1.19%
1 year
-22.63%
3 years
-54.89%
5 years
-38.60%
Current year
-15.85%
High 52 weeks
11.925
Low 52 weeks
8.470
Vola 1 week
11.06%
Vola 1 Month
25.52%
Vola 3 Months
22.80%
Vola 6 Months
28.24%
Vola 1 Year
29.81%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.130 USD | 2,940,433.96 | 3661 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.130 USD | 2,570,980.49 | 2370 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.860 EUR | 39.00 | 5 | Request for trade |