Stock GLADSTONE LAND CORP.
| Price11.150 USD | Change+0.710 (+6.80%) | High11.160 USD | Low10.310 USD | Last updateJan 30, 2026 21:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.150
Last update
Jan 30, 2026 21:00:00.283
Bid
10.970
Ask
11.390
Change(1D)
+0.710 (+6.80%)
Previous close
10.440
Open
10.420
High
11.160
Low
10.310
Volume (pieces)
1,721,959
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.80%
1 week
+15.90%
1 month
+22.66%
1 year
+2.76%
3 years
-41.93%
5 years
-29.16%
Current year
+21.86%
High 52 weeks
11.925
Low 52 weeks
8.470
Vola 1 week
56.63%
Vola 1 Month
32.70%
Vola 3 Months
29.12%
Vola 6 Months
25.71%
Vola 1 Year
30.39%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 11.150 USD | 18,673,871.94 | 14543 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.150 USD | 16,153,243.26 | 10551 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.370 EUR | 2,032.00 | 61 | Request for trade |