Stock GLADSTONE LAND CORP.
| Price9.370 USD | Change-0.110 (-1.16%) | High9.485 USD | Low9.315 USD | Last updateSep 28, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.370
Last update
Sep 28, 2026 20:00:00.355
Bid
9.050
Ask
10.480
Change(1D)
-0.110 (-1.16%)
Previous close
9.480
Open
9.480
High
9.485
Low
9.315
Volume (pieces)
580,458
Currency
USD
ISIN
US3765491010
WKN
376549101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-2.40%
1 month
+4.46%
1 year
+2.74%
3 years
-33.64%
5 years
-58.90%
Current year
+2.40%
High 52 weeks
13.000
Low 52 weeks
7.920
Vola 1 week
13.69%
Vola 1 Month
25.94%
Vola 3 Months
23.10%
Vola 6 Months
23.05%
Vola 1 Year
27.63%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 9.370 USD | 5,453,972.80 | 8157 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.370 USD | 4,874,636.99 | 6348 | Trade |
| Stuttgart | Sep 29, 2026 | 12:03 | 8.200 EUR | 0.00 | 22 | Request for trade |