Stock CASTELLUM INC.
| Price0.186 USD | Change-0.002 (-1.06%) | High0.220 USD | Low0.180 USD | Last updateJun 28, 2024 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.186
Last update
Jun 28, 2024 20:00:00.091
Bid
0.187
Ask
0.209
Change(1D)
-0.002 (-1.06%)
Previous close
0.188
Open
0.180
High
0.220
Low
0.180
Volume (pieces)
411,510
Currency
USD
ISIN
US14838T2042
WKN
14838T204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.06%
1 week
+1.58%
1 month
-20.92%
1 year
-60.43%
3 years
-96.12%
5 years
-33.57%
Current year
-37.58%
High 52 weeks
0.600
Low 52 weeks
0.171
Vola 1 week
49.48%
Vola 1 Month
75.30%
Vola 3 Months
76.16%
Vola 6 Months
83.68%
Vola 1 Year
123.99%
Vola 3 Years
130.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 0.186 USD | 85,755.72 | 1110 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 0.210 USD | 33,306.25 | 343 | Request for trade |