Stock CASTELLUM INC.
| Price1.050 USD | Change+0.030 (+2.94%) | High1.060 USD | Low1.015 USD | Last updateDec 04, 2025 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Dec 04, 2025 21:00:00.108
Bid
1.050
Ask
1.070
Change(1D)
+0.030 (+2.94%)
Previous close
1.020
Open
1.020
High
1.060
Low
1.015
Volume (pieces)
1,080,537
Currency
USD
ISIN
US14838T2042
WKN
14838T204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.94%
1 week
+1.94%
1 month
-17.32%
1 year
+277.70%
3 years
+8.81%
5 years
-41.67%
Current year
-47.50%
High 52 weeks
2.830
Low 52 weeks
0.255
Vola 1 week
40.00%
Vola 1 Month
84.05%
Vola 3 Months
73.19%
Vola 6 Months
78.62%
Vola 1 Year
169.12%
Vola 3 Years
135.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.050 USD | 1,130,024.12 | 2851 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.055 USD | 628,541.17 | 1620 | Request for trade |