Stock CASTELLUM INC.
| Price0.680 USD | Change+0.005 (+0.68%) | High0.680 USD | Low0.650 USD | Last updateMay 21, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
May 21, 2026 20:00:00.101
Bid
0.671
Ask
0.690
Change(1D)
+0.005 (+0.68%)
Previous close
0.675
Open
0.661
High
0.680
Low
0.650
Volume (pieces)
701,117
Currency
USD
ISIN
US14838T2042
WKN
14838T204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.68%
1 week
-1.22%
1 month
-3.07%
1 year
-28.08%
3 years
-11.59%
5 years
-86.30%
Current year
-24.76%
High 52 weeks
1.560
Low 52 weeks
0.480
Vola 1 week
42.36%
Vola 1 Month
67.51%
Vola 3 Months
68.14%
Vola 6 Months
63.10%
Vola 1 Year
73.01%
Vola 3 Years
130.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.680 USD | 469,373.05 | 1802 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.676 USD | 347,824.44 | 934 | Request for trade |