Stock POWERFLEET INC.
| Price5.260 USD | Change+0.180 (+3.54%) | High5.350 USD | Low5.000 USD | Last updateDec 05, 2025 21:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
Dec 05, 2025 21:00:00.255
Bid
5.250
Ask
5.360
Change(1D)
+0.180 (+3.54%)
Previous close
5.080
Open
5.080
High
5.350
Low
5.000
Volume (pieces)
1,536,131
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.54%
1 week
+5.84%
1 month
+6.48%
1 year
-20.30%
3 years
+120.08%
5 years
-24.64%
Current year
-21.02%
High 52 weeks
8.710
Low 52 weeks
3.700
Vola 1 week
41.18%
Vola 1 Month
57.38%
Vola 3 Months
57.51%
Vola 6 Months
60.37%
Vola 1 Year
72.22%
Vola 3 Years
64.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.260 USD | 8,026,362.06 | 13486 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.260 USD | 5,709,841.59 | 7904 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.480 EUR | 0.00 | 4 | Request for trade |