Stock POWERFLEET INC.
| Price3.740 USD | Change+0.030 (+0.81%) | High3.780 USD | Low3.675 USD | Last updateJun 26, 2026 20:00:01.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Jun 26, 2026 20:00:01.026
Bid
3.720
Ask
3.730
Change(1D)
+0.030 (+0.81%)
Previous close
3.710
Open
3.690
High
3.780
Low
3.675
Volume (pieces)
3,695,727
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-6.03%
1 month
+5.06%
1 year
-14.61%
3 years
+26.78%
5 years
-48.56%
Current year
-29.70%
High 52 weeks
5.880
Low 52 weeks
2.775
Vola 1 week
20.90%
Vola 1 Month
65.08%
Vola 3 Months
58.08%
Vola 6 Months
59.78%
Vola 1 Year
57.97%
Vola 3 Years
65.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.740 USD | 13,804,473.66 | 11404 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.740 USD | 19,752,936.72 | 7360 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 3.250 EUR | 0.00 | 50 | Request for trade |