Stock POWERFLEET INC.
| Price6.040 USD | Change-0.060 (-0.98%) | High6.370 USD | Low6.015 USD | Last updateJan 17, 2025 21:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.040
Last update
Jan 17, 2025 21:00:00.179
Bid
6.000
Ask
6.500
Change(1D)
-0.060 (-0.98%)
Previous close
6.100
Open
6.150
High
6.370
Low
6.015
Volume (pieces)
874,878
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+6.53%
1 month
-12.97%
1 year
+81.38%
3 years
+31.30%
5 years
-26.79%
Current year
-9.31%
High 52 weeks
7.380
Low 52 weeks
2.850
Vola 1 week
106.51%
Vola 1 Month
70.54%
Vola 3 Months
71.06%
Vola 6 Months
65.23%
Vola 1 Year
62.72%
Vola 3 Years
65.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.040 USD | 5,321,090.54 | 10586 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.040 USD | 4,898,259.67 | 7771 | Trade |
| Stuttgart | Jan 20, 2025 | 17:40 | 5.850 EUR | 0.00 | 2 | Request for trade |