Stock POWERFLEET INC.
| Price5.110 USD | Change-0.090 (-1.73%) | High5.260 USD | Low5.020 USD | Last updateJan 30, 2026 21:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.110
Last update
Jan 30, 2026 21:00:00.264
Bid
5.000
Ask
5.100
Change(1D)
-0.090 (-1.73%)
Previous close
5.200
Open
5.110
High
5.260
Low
5.020
Volume (pieces)
1,313,488
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-5.19%
1 month
-4.49%
1 year
-16.37%
3 years
+80.57%
5 years
-28.03%
Current year
-3.95%
High 52 weeks
8.710
Low 52 weeks
3.700
Vola 1 week
12.31%
Vola 1 Month
36.40%
Vola 3 Months
45.36%
Vola 6 Months
55.41%
Vola 1 Year
69.73%
Vola 3 Years
64.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.110 USD | 6,698,111.19 | 12257 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.110 USD | 6,032,097.65 | 8308 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.280 EUR | 0.00 | 60 | Request for trade |