Stock POWERFLEET INC.
| Price3.140 USD | Change0.000 (0.00%) | High3.225 USD | Low3.090 USD | Last updateAug 13, 2026 20:00:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Aug 13, 2026 20:00:00.707
Bid
3.160
Ask
3.250
Change(1D)
0.000 (0.00%)
Previous close
3.140
Open
3.140
High
3.225
Low
3.090
Volume (pieces)
2,388,361
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-23.97%
1 month
-27.31%
1 year
-30.22%
3 years
+50.24%
5 years
-54.43%
Current year
-40.98%
High 52 weeks
5.880
Low 52 weeks
2.775
Vola 1 week
320.49%
Vola 1 Month
123.46%
Vola 3 Months
99.48%
Vola 6 Months
79.42%
Vola 1 Year
69.69%
Vola 3 Years
69.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.140 USD | 7,497,149.92 | 12165 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.140 USD | 6,712,181.33 | 8534 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 2.707 EUR | 0.00 | 62 | Request for trade |