Stock POWERFLEET INC.
| Price2.935 USD | Change+0.025 (+0.86%) | High2.950 USD | Low2.850 USD | Last updateMar 19, 2026 14:50:13.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.935
Last update
Mar 19, 2026 14:50:13.308
Bid
2.930
Ask
2.940
Change(1D)
+0.025 (+0.86%)
Previous close
2.910
Open
2.900
High
2.950
Low
2.850
Volume (pieces)
264,384
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-10.74%
1 month
-21.77%
1 year
-49.04%
3 years
+1.39%
5 years
-66.78%
Current year
-45.30%
High 52 weeks
6.380
Low 52 weeks
2.900
Vola 1 week
43.73%
Vola 1 Month
74.74%
Vola 3 Months
58.71%
Vola 6 Months
58.18%
Vola 1 Year
64.95%
Vola 3 Years
65.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:50 | 2.935 USD | 770,895.87 | 2402 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:50 | 2.935 USD | 549,453.45 | 1490 | Trade |
| Stuttgart | Mar 19, 2026 | 15:48 | 2.520 EUR | 0.00 | 19 | Request for trade |