Stock POWERFLEET INC.
| Price2.855 USD | Change+0.105 (+3.82%) | High2.865 USD | Low2.750 USD | Last updateSep 30, 2026 19:56:41.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.855
Last update
Sep 30, 2026 19:56:42.542
Bid
2.850
Ask
2.860
Change(1D)
+0.105 (+3.82%)
Previous close
2.750
Open
2.790
High
2.865
Low
2.750
Volume (pieces)
1,696,439
Currency
USD
ISIN
US73931J1097
WKN
73931J109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.82%
1 week
-7.72%
1 month
-9.84%
1 year
-47.72%
3 years
+32.85%
5 years
-59.44%
Current year
-48.31%
High 52 weeks
5.880
Low 52 weeks
2.550
Vola 1 week
75.98%
Vola 1 Month
38.58%
Vola 3 Months
93.27%
Vola 6 Months
77.61%
Vola 1 Year
68.79%
Vola 3 Years
68.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:56 | 2.855 USD | 4,793,884.86 | 8090 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 21:56 | 2.855 USD | 3,092,371.40 | 5315 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 2.502 EUR | 0.00 | 60 | Request for trade |