Stock CONNECTONE BANCORP INC COM NPV
| Price32.890 USD | Change+0.310 (+0.95%) | High33.010 USD | Low32.660 USD | Last updateAug 11, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.890
Last update
Aug 11, 2026 20:00:00.264
Bid
32.870
Ask
32.890
Change(1D)
+0.310 (+0.95%)
Previous close
32.580
Open
32.660
High
33.010
Low
32.660
Volume (pieces)
252,836
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
-2.26%
1 month
+1.58%
1 year
+43.56%
3 years
+55.66%
5 years
+11.64%
Current year
+25.44%
High 52 weeks
34.140
Low 52 weeks
23.100
Vola 1 week
14.47%
Vola 1 Month
28.13%
Vola 3 Months
25.51%
Vola 6 Months
26.06%
Vola 1 Year
28.25%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 32.890 USD | 8,312,130.23 | 6631 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 32.890 USD | 7,758,764.92 | 5102 | Request for trade |
| Stuttgart | Aug 12, 2026 | 08:18 | 27.800 EUR | 0.00 | 5 | Request for trade |