Stock CONNECTONE BANCORP INC COM NPV
| Price30.460 USD | Change-0.140 (-0.46%) | High30.785 USD | Low30.410 USD | Last updateSep 29, 2026 14:18:21.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.460
Last update
Sep 29, 2026 14:18:21.200
Bid
30.430
Ask
30.480
Change(1D)
-0.140 (-0.46%)
Previous close
30.600
Open
30.610
High
30.785
Low
30.410
Volume (pieces)
17,788
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-2.92%
1 month
-3.56%
1 year
+21.14%
3 years
+72.20%
5 years
+2.34%
Current year
+16.70%
High 52 weeks
34.140
Low 52 weeks
23.200
Vola 1 week
26.69%
Vola 1 Month
17.72%
Vola 3 Months
22.73%
Vola 6 Months
23.71%
Vola 1 Year
27.36%
Vola 3 Years
34.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:18 | 30.460 USD | 543,425.21 | 480 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:18 | 30.460 USD | 369,029.98 | 332 | Request for trade |
| Stuttgart | Sep 29, 2026 | 16:17 | 26.600 EUR | 0.00 | 36 | Request for trade |