Stock CONNECTONE BANCORP INC COM NPV
| Price30.600 USD | Change-0.460 (-1.48%) | High30.965 USD | Low30.570 USD | Last updateSep 28, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.600
Last update
Sep 28, 2026 20:00:00.107
Bid
30.460
Ask
30.840
Change(1D)
-0.460 (-1.48%)
Previous close
31.060
Open
30.890
High
30.965
Low
30.570
Volume (pieces)
287,564
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
-2.92%
1 month
-3.56%
1 year
+21.14%
3 years
+72.20%
5 years
+2.34%
Current year
+16.70%
High 52 weeks
34.140
Low 52 weeks
23.200
Vola 1 week
26.69%
Vola 1 Month
17.72%
Vola 3 Months
22.73%
Vola 6 Months
23.71%
Vola 1 Year
27.36%
Vola 3 Years
34.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 30.600 USD | 8,823,293.85 | 6679 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 30.600 USD | 9,316,517.79 | 5127 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:17 | 26.000 EUR | 0.00 | 27 | Request for trade |