Stock CONNECTONE BANCORP INC COM NPV
| Price26.255 USD | Change-0.185 (-0.70%) | High26.430 USD | Low26.030 USD | Last updateDec 05, 2025 19:14:17.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.255
Last update
Dec 05, 2025 19:14:17.298
Bid
26.230
Ask
26.280
Change(1D)
-0.185 (-0.70%)
Previous close
26.440
Open
26.410
High
26.430
Low
26.030
Volume (pieces)
69,569
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+3.73%
1 month
+9.71%
1 year
-4.45%
3 years
+0.61%
5 years
+36.22%
Current year
+15.41%
High 52 weeks
28.160
Low 52 weeks
20.610
Vola 1 week
28.35%
Vola 1 Month
26.97%
Vola 3 Months
32.92%
Vola 6 Months
31.27%
Vola 1 Year
33.61%
Vola 3 Years
38.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 26.255 USD | 1,822,838.15 | 2515 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 26.255 USD | 1,406,183.71 | 1744 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 22.400 EUR | 0.00 | 1 | Request for trade |