Stock CONNECTONE BANCORP INC COM NPV
| Price26.620 USD | Change-0.990 (-3.59%) | High27.670 USD | Low26.220 USD | Last updateJan 30, 2026 21:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.620
Last update
Jan 30, 2026 21:00:00.556
Bid
10.650
Ask
28.030
Change(1D)
-0.990 (-3.59%)
Previous close
27.610
Open
27.560
High
27.670
Low
26.220
Volume (pieces)
484,347
Currency
USD
ISIN
US20786W1071
WKN
20786W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.59%
1 week
-4.72%
1 month
+0.83%
1 year
+6.18%
3 years
+16.70%
5 years
+25.27%
Current year
+1.53%
High 52 weeks
29.280
Low 52 weeks
20.610
Vola 1 week
27.21%
Vola 1 Month
30.34%
Vola 3 Months
27.90%
Vola 6 Months
30.98%
Vola 1 Year
32.17%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 26.620 USD | 12,939,881.22 | 9397 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 26.620 USD | 14,377,709.41 | 6721 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.400 EUR | 0.00 | 58 | Request for trade |