Stock INSMED INC.
| Price162.640 USD | Change+2.920 (+1.83%) | High165.470 USD | Low161.130 USD | Last updateJan 27, 2026 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.640
Last update
Jan 27, 2026 21:00:00.135
Bid
163.010
Ask
165.220
Change(1D)
+2.920 (+1.83%)
Previous close
159.720
Open
161.150
High
165.470
Low
161.130
Volume (pieces)
1,682,195
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
-0.53%
1 month
-8.57%
1 year
+109.51%
3 years
+649.84%
5 years
+324.43%
Current year
-6.55%
High 52 weeks
212.750
Low 52 weeks
60.400
Vola 1 week
39.05%
Vola 1 Month
64.09%
Vola 3 Months
57.78%
Vola 6 Months
46.72%
Vola 1 Year
50.02%
Vola 3 Years
63.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 162.640 USD | 275,349,368.71 | 31547 | Request for trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 162.640 USD | 257,074,960.88 | 23262 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 134.000 EUR | 0.00 | 24 | Request for trade |