Stock INSMED INC.
| Price97.850 USD | Change+1.130 (+1.17%) | High98.510 USD | Low93.920 USD | Last updateJun 12, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.850
Last update
Jun 12, 2026 20:00:00.050
Bid
97.250
Ask
99.670
Change(1D)
+1.130 (+1.17%)
Previous close
96.720
Open
95.120
High
98.510
Low
93.920
Volume (pieces)
4,529,094
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+3.85%
1 month
-15.65%
1 year
+1.00%
3 years
+401.79%
5 years
+225.52%
Current year
-43.78%
High 52 weeks
212.750
Low 52 weeks
90.390
Vola 1 week
95.00%
Vola 1 Month
102.52%
Vola 3 Months
78.05%
Vola 6 Months
66.34%
Vola 1 Year
54.23%
Vola 3 Years
66.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 08, 2026 | 17:15 | 95.550 USD | 11,436.00 | 2 | Request for trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 97.850 USD | 440,565,838.78 | 54472 | Request for trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 97.850 USD | 368,276,797.83 | 37451 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 84.490 EUR | 0.00 | 51 | Request for trade |