Stock INSMED INC.
| Price204.000 USD | Change-1.040 (-0.51%) | High206.555 USD | Low203.150 USD | Last updateDec 05, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.000
Last update
Dec 05, 2025 21:00:00.404
Bid
203.000
Ask
206.500
Change(1D)
-1.040 (-0.51%)
Previous close
205.040
Open
204.680
High
206.555
Low
203.150
Volume (pieces)
2,160,144
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-1.81%
1 month
+9.16%
1 year
+170.81%
3 years
+925.64%
5 years
+408.22%
Current year
+195.48%
High 52 weeks
212.750
Low 52 weeks
60.400
Vola 1 week
16.25%
Vola 1 Month
51.86%
Vola 3 Months
40.78%
Vola 6 Months
52.01%
Vola 1 Year
46.70%
Vola 3 Years
62.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 204.000 USD | 442,188,143.11 | 41007 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 204.000 USD | 363,282,361.70 | 27423 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 176.000 EUR | 0.00 | 3 | Request for trade |