Stock INSMED INC.
| Price126.330 USD | Change-5.950 (-4.50%) | High133.160 USD | Low126.130 USD | Last updateAug 13, 2026 20:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.330
Last update
Aug 13, 2026 20:00:00.587
Bid
125.000
Ask
127.900
Change(1D)
-5.950 (-4.50%)
Previous close
132.280
Open
132.500
High
133.160
Low
126.130
Volume (pieces)
2,474,490
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.50%
1 week
+33.59%
1 month
+14.42%
1 year
+8.43%
3 years
+489.75%
5 years
+453.01%
Current year
-23.99%
High 52 weeks
212.750
Low 52 weeks
90.390
Vola 1 week
31.26%
Vola 1 Month
93.05%
Vola 3 Months
74.18%
Vola 6 Months
74.69%
Vola 1 Year
61.61%
Vola 3 Years
68.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 17:46 | 98.660 USD | 98,659.70 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 126.330 USD | 315,196,402.48 | 36933 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 126.330 USD | 280,039,779.27 | 26459 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 109.820 EUR | 18,345.00 | 63 | Request for trade |