Stock INSMED INC.
| Price115.580 USD | Change-2.090 (-1.78%) | High118.500 USD | Low114.490 USD | Last updateSep 29, 2026 19:17:28.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.580
Last update
Sep 29, 2026 19:17:28.275
Bid
115.540
Ask
115.630
Change(1D)
-2.090 (-1.78%)
Previous close
117.670
Open
117.060
High
118.500
Low
114.490
Volume (pieces)
1,144,160
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-2.75%
1 month
-0.73%
1 year
-14.13%
3 years
+356.79%
5 years
+348.61%
Current year
-32.39%
High 52 weeks
212.750
Low 52 weeks
90.390
Vola 1 week
40.69%
Vola 1 Month
35.95%
Vola 3 Months
68.79%
Vola 6 Months
72.15%
Vola 1 Year
62.08%
Vola 3 Years
68.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 17:46 | 98.660 USD | 98,659.70 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 21:17 | 115.580 USD | 132,318,962.48 | 23929 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 21:17 | 115.580 USD | 93,139,956.05 | 17384 | Trade |
| Stuttgart | Sep 29, 2026 | 21:16 | 101.720 EUR | 2,039.00 | 58 | Request for trade |