Stock INSMED INC.
| Price139.500 USD | Change-0.020 (-0.01%) | High141.780 USD | Low138.010 USD | Last updateMar 13, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.500
Last update
Mar 13, 2026 20:00:00.367
Bid
136.000
Ask
140.600
Change(1D)
-0.020 (-0.01%)
Previous close
139.520
Open
140.660
High
141.780
Low
138.010
Volume (pieces)
1,480,891
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
-0.45%
1 month
-6.22%
1 year
+85.83%
3 years
+661.46%
5 years
+256.69%
Current year
-19.85%
High 52 weeks
212.750
Low 52 weeks
60.400
Vola 1 week
26.91%
Vola 1 Month
39.54%
Vola 3 Months
51.96%
Vola 6 Months
47.55%
Vola 1 Year
50.53%
Vola 3 Years
63.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 139.500 USD | 206,444,536.07 | 26978 | Request for trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 139.500 USD | 202,927,306.75 | 18836 | Request for trade |
| Stuttgart | Mar 16, 2026 | 13:47 | 120.000 EUR | 0.00 | 29 | Request for trade |