Stock INSMED INC.
| Price136.170 USD | Change+1.140 (+0.84%) | High137.220 USD | Low134.940 USD | Last updateApr 30, 2026 16:45:09.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.170
Last update
Apr 30, 2026 16:45:09.539
Bid
136.100
Ask
136.300
Change(1D)
+1.140 (+0.84%)
Previous close
135.030
Open
136.000
High
137.220
Low
134.940
Volume (pieces)
443,950
Currency
USD
ISIN
US4576693075
WKN
457669307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-6.54%
1 month
-7.07%
1 year
+89.12%
3 years
+592.46%
5 years
+286.91%
Current year
-22.41%
High 52 weeks
212.750
Low 52 weeks
63.810
Vola 1 week
50.21%
Vola 1 Month
51.67%
Vola 3 Months
45.20%
Vola 6 Months
46.81%
Vola 1 Year
51.00%
Vola 3 Years
63.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 13, 2025 | 16:57 | 165.090 USD | 1,320.72 | 1 | Request for trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 136.170 USD | 60,422,793.16 | 10981 | Request for trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 136.170 USD | 43,422,549.56 | 7864 | Request for trade |
| Stuttgart | Apr 30, 2026 | 18:34 | 116.100 EUR | 18,556.80 | 35 | Request for trade |