Stock INTELLICHECK INC.
| Price4.890 USD | Change-0.070 (-1.41%) | High5.000 USD | Low4.770 USD | Last updateMar 18, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.890
Last update
Mar 18, 2026 20:00:00.042
Bid
4.910
Ask
5.200
Change(1D)
-0.070 (-1.41%)
Previous close
4.960
Open
4.900
High
5.000
Low
4.770
Volume (pieces)
138,844
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
+3.60%
1 month
+0.62%
1 year
+96.39%
3 years
+110.78%
5 years
-45.06%
Current year
-26.80%
High 52 weeks
7.478
Low 52 weeks
2.170
Vola 1 week
51.89%
Vola 1 Month
45.44%
Vola 3 Months
43.03%
Vola 6 Months
70.65%
Vola 1 Year
72.16%
Vola 3 Years
77.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.890 USD | 673,291.16 | 2029 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.890 USD | 543,142.59 | 1248 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.220 EUR | 0.00 | 59 | Request for trade |