Stock INTELLICHECK INC.
| Price3.750 USD | Change+0.060 (+1.63%) | High3.840 USD | Low3.610 USD | Last updateAug 13, 2026 20:00:00.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Aug 13, 2026 20:00:00.774
Bid
3.750
Ask
4.000
Change(1D)
+0.060 (+1.63%)
Previous close
3.690
Open
3.700
High
3.840
Low
3.610
Volume (pieces)
850,582
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-3.28%
1 month
-10.65%
1 year
-26.64%
3 years
+43.58%
5 years
-58.91%
Current year
-44.76%
High 52 weeks
9.080
Low 52 weeks
3.590
Vola 1 week
55.11%
Vola 1 Month
36.64%
Vola 3 Months
44.43%
Vola 6 Months
93.05%
Vola 1 Year
82.51%
Vola 3 Years
83.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.750 USD | 3,178,158.88 | 7204 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.750 USD | 2,381,342.78 | 4695 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 3.220 EUR | 0.00 | 61 | Request for trade |