Stock INTELLICHECK INC.
| Price4.270 USD | Change+0.220 (+5.43%) | High4.295 USD | Low4.020 USD | Last updateJun 26, 2026 18:35:14.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Jun 26, 2026 18:35:14.251
Bid
4.260
Ask
4.280
Change(1D)
+0.220 (+5.43%)
Previous close
4.050
Open
4.020
High
4.295
Low
4.020
Volume (pieces)
186,755
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.43%
1 week
-0.98%
1 month
-8.16%
1 year
-24.44%
3 years
+55.17%
5 years
-52.01%
Current year
-39.37%
High 52 weeks
9.080
Low 52 weeks
3.950
Vola 1 week
36.39%
Vola 1 Month
47.46%
Vola 3 Months
121.56%
Vola 6 Months
93.48%
Vola 1 Year
82.15%
Vola 3 Years
82.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:35 | 4.270 USD | 785,886.31 | 2884 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:35 | 4.270 USD | 527,451.64 | 2010 | Trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 3.720 EUR | 0.00 | 43 | Request for trade |