Stock INTELLICHECK INC.
| Price2.810 USD | Change+0.140 (+5.24%) | High2.850 USD | Low2.637 USD | Last updateJan 17, 2025 21:00:00.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Jan 17, 2025 21:00:00.752
Bid
2.700
Ask
2.900
Change(1D)
+0.140 (+5.24%)
Previous close
2.670
Open
2.640
High
2.850
Low
2.637
Volume (pieces)
63,080
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.24%
1 week
+8.91%
1 month
+0.36%
1 year
+54.13%
3 years
-45.22%
5 years
-70.91%
Current year
+0.36%
High 52 weeks
4.460
Low 52 weeks
1.670
Vola 1 week
50.90%
Vola 1 Month
55.52%
Vola 3 Months
60.76%
Vola 6 Months
82.55%
Vola 1 Year
98.59%
Vola 3 Years
81.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.810 USD | 174,217.32 | 340 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.810 USD | 124,073.63 | 245 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |