Stock INTELLICHECK INC.
| Price5.680 USD | Change-0.330 (-5.49%) | High5.961 USD | Low5.570 USD | Last updateJan 30, 2026 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.680
Last update
Jan 30, 2026 21:00:00.031
Bid
5.550
Ask
5.680
Change(1D)
-0.330 (-5.49%)
Previous close
6.010
Open
5.950
High
5.961
Low
5.570
Volume (pieces)
205,971
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.49%
1 week
-5.49%
1 month
-15.48%
1 year
+114.34%
3 years
+110.37%
5 years
-50.95%
Current year
-14.97%
High 52 weeks
7.478
Low 52 weeks
2.170
Vola 1 week
46.11%
Vola 1 Month
31.46%
Vola 3 Months
87.65%
Vola 6 Months
69.32%
Vola 1 Year
71.84%
Vola 3 Years
78.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.680 USD | 1,164,886.86 | 2936 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.680 USD | 908,393.89 | 1827 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.740 EUR | 0.00 | 59 | Request for trade |