Stock INTELLICHECK INC.
| Price2.325 USD | Change-0.015 (-0.65%) | High2.400 USD | Low2.320 USD | Last updateSep 29, 2026 17:17:11.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.325
Last update
Sep 29, 2026 17:17:11.831
Bid
2.320
Ask
2.330
Change(1D)
-0.015 (-0.65%)
Previous close
2.340
Open
2.330
High
2.400
Low
2.320
Volume (pieces)
39,428
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-0.43%
1 month
-17.61%
1 year
-56.67%
3 years
+4.46%
5 years
-72.73%
Current year
-64.97%
High 52 weeks
9.080
Low 52 weeks
2.315
Vola 1 week
43.07%
Vola 1 Month
39.68%
Vola 3 Months
69.71%
Vola 6 Months
93.28%
Vola 1 Year
86.95%
Vola 3 Years
84.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 19:17 | 2.325 USD | 92,283.92 | 427 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 19:17 | 2.325 USD | 68,769.99 | 284 | Trade |
| Stuttgart | Sep 29, 2026 | 19:17 | 2.040 EUR | 0.00 | 48 | Request for trade |