Stock INTELLICHECK INC.
| Price6.380 USD | Change-0.070 (-1.09%) | High6.450 USD | Low6.100 USD | Last updateDec 05, 2025 21:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.380
Last update
Dec 05, 2025 21:00:00.106
Bid
6.100
Ask
6.410
Change(1D)
-0.070 (-1.09%)
Previous close
6.450
Open
6.400
High
6.450
Low
6.100
Volume (pieces)
130,717
Currency
USD
ISIN
US45817G2012
WKN
45817G201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+0.79%
1 month
+45.66%
1 year
+120.00%
3 years
+206.73%
5 years
-36.71%
Current year
+127.86%
High 52 weeks
7.478
Low 52 weeks
2.170
Vola 1 week
41.59%
Vola 1 Month
117.39%
Vola 3 Months
86.55%
Vola 6 Months
70.09%
Vola 1 Year
72.52%
Vola 3 Years
78.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.380 USD | 829,698.43 | 1483 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.380 USD | 724,270.94 | 1107 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.400 EUR | 0.00 | 4 | Request for trade |