Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.450 CAD | Change+0.015 (+3.45%) | High0.470 CAD | Low0.440 CAD | Last updateFeb 09, 2026 18:14:15.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.450
Last update
Feb 09, 2026 18:14:15.777
Bid
0.440
Ask
0.470
Change(1D)
+0.015 (+3.45%)
Previous close
0.435
Open
0.440
High
0.470
Low
0.440
Volume (pieces)
11,484
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.45%
1 week
-3.23%
1 month
-5.76%
1 year
-35.71%
3 years
-83.81%
5 years
-86.49%
Current year
-11.76%
High 52 weeks
0.730
Low 52 weeks
0.260
Vola 1 week
61.07%
Vola 1 Month
61.42%
Vola 3 Months
88.42%
Vola 6 Months
69.40%
Vola 1 Year
73.45%
Vola 3 Years
70.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:24 | 0.326 USD | 3,843.55 | 5 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 20:05 | 0.315 USD | 5,355.00 | 6 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 19:14 | 0.450 CAD | 5,203.21 | 21 | Request for trade |