Stock AMERICAN HOTEL INCM PROPERTIES REIT LP UN USF
| Price0.545 CAD | Change+0.015 (+2.83%) | High0.560 CAD | Low0.500 CAD | Last updateJun 16, 2026 19:49:58.918 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.545
Last update
Jun 16, 2026 19:49:58.918
Bid
0.530
Ask
0.560
Change(1D)
+0.015 (+2.83%)
Previous close
0.530
Open
0.520
High
0.560
Low
0.500
Volume (pieces)
150,768
Currency
CAD
ISIN
CA0266951064
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.83%
1 week
+7.84%
1 month
+1.85%
1 year
+22.22%
3 years
-77.18%
5 years
-87.30%
Current year
+7.84%
High 52 weeks
0.590
Low 52 weeks
0.260
Vola 1 week
74.54%
Vola 1 Month
66.21%
Vola 3 Months
56.96%
Vola 6 Months
66.46%
Vola 1 Year
60.61%
Vola 3 Years
72.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 18:16 | 0.371 USD | 371.37 | 1 | Request for trade |
| Toronto Stock Exchange | Jun 16, 2026 | 21:49 | 0.545 CAD | 79,437.80 | 135 | Request for trade |
| Toronto Stock Exchange | Jun 16, 2026 | 20:39 | 0.380 USD | 360.00 | 2 | Request for trade |