Stock ENCORE CAPITAL GROUP INC.
| Price55.200 USD | Change-0.360 (-0.65%) | High55.630 USD | Low54.260 USD | Last updateJan 30, 2026 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.200
Last update
Jan 30, 2026 21:00:00.216
Bid
22.080
Ask
59.000
Change(1D)
-0.360 (-0.65%)
Previous close
55.560
Open
55.090
High
55.630
Low
54.260
Volume (pieces)
300,798
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
+0.40%
1 month
+0.02%
1 year
+11.07%
3 years
+0.42%
5 years
+85.86%
Current year
+1.56%
High 52 weeks
57.805
Low 52 weeks
26.450
Vola 1 week
37.25%
Vola 1 Month
23.33%
Vola 3 Months
36.45%
Vola 6 Months
38.02%
Vola 1 Year
54.45%
Vola 3 Years
41.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 55.200 USD | 16,577,482.80 | 6113 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 55.200 USD | 16,559,406.02 | 4266 | Request for trade |