Stock ENCORE CAPITAL GROUP INC.
| Price48.570 USD | Change-0.890 (-1.80%) | High49.990 USD | Low47.895 USD | Last updateJul 18, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.570
Last update
Jul 18, 2024 20:00:00.034
Bid
42.180
Ask
67.930
Change(1D)
-0.890 (-1.80%)
Previous close
49.460
Open
48.950
High
49.990
Low
47.895
Volume (pieces)
124,073
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
+8.63%
1 month
+18.46%
1 year
-8.63%
3 years
+4.45%
5 years
+41.60%
Current year
-4.30%
High 52 weeks
54.730
Low 52 weeks
34.740
Vola 1 week
44.90%
Vola 1 Month
35.64%
Vola 3 Months
37.43%
Vola 6 Months
38.06%
Vola 1 Year
36.43%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 48.570 USD | 6,042,953.99 | 3571 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 48.570 USD | 6,869,068.65 | 2584 | Request for trade |