Stock ENCORE CAPITAL GROUP INC.
| Price87.380 USD | Change+0.310 (+0.36%) | High87.395 USD | Low85.415 USD | Last updateJun 25, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.380
Last update
Jun 25, 2026 20:00:00.038
Bid
35.490
Ask
105.690
Change(1D)
+0.310 (+0.36%)
Previous close
87.070
Open
86.300
High
87.395
Low
85.415
Volume (pieces)
216,630
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+5.21%
1 month
+8.95%
1 year
+124.11%
3 years
+86.27%
5 years
+81.02%
Current year
+60.77%
High 52 weeks
92.640
Low 52 weeks
35.675
Vola 1 week
15.53%
Vola 1 Month
24.65%
Vola 3 Months
25.82%
Vola 6 Months
29.24%
Vola 1 Year
34.48%
Vola 3 Years
41.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 87.380 USD | 18,785,665.89 | 7106 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 87.380 USD | 18,488,187.77 | 5170 | Request for trade |