Stock ENCORE CAPITAL GROUP INC.
| Price52.880 USD | Change-0.180 (-0.34%) | High53.880 USD | Low52.670 USD | Last updateDec 05, 2025 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.880
Last update
Dec 05, 2025 21:00:00.211
Bid
26.450
Ask
53.900
Change(1D)
-0.180 (-0.34%)
Previous close
53.060
Open
52.900
High
53.880
Low
52.670
Volume (pieces)
241,588
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
+3.77%
1 month
+29.10%
1 year
+7.08%
3 years
+5.32%
5 years
+40.56%
Current year
+11.07%
High 52 weeks
53.780
Low 52 weeks
26.450
Vola 1 week
23.32%
Vola 1 Month
48.42%
Vola 3 Months
45.06%
Vola 6 Months
39.29%
Vola 1 Year
54.25%
Vola 3 Years
41.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 52.880 USD | 12,853,026.88 | 6585 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 52.880 USD | 10,591,982.73 | 4140 | Request for trade |