Stock ENCORE CAPITAL GROUP INC.
| Price96.490 USD | Change-1.920 (-1.95%) | High98.040 USD | Low95.655 USD | Last updateSep 28, 2026 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.490
Last update
Sep 28, 2026 20:00:00.252
Bid
77.600
Ask
120.000
Change(1D)
-1.920 (-1.95%)
Previous close
98.410
Open
97.400
High
98.040
Low
95.655
Volume (pieces)
217,216
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
-2.90%
1 month
-2.48%
1 year
+120.70%
3 years
+104.69%
5 years
+96.68%
Current year
+77.53%
High 52 weeks
104.980
Low 52 weeks
39.945
Vola 1 week
50.55%
Vola 1 Month
33.03%
Vola 3 Months
39.42%
Vola 6 Months
33.56%
Vola 1 Year
35.87%
Vola 3 Years
42.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 96.490 USD | 20,962,669.83 | 6251 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 96.490 USD | 21,191,744.96 | 4589 | Request for trade |