Stock ENCORE CAPITAL GROUP INC.
| Price98.180 USD | Change+4.690 (+5.02%) | High98.840 USD | Low94.460 USD | Last updateAug 12, 2026 17:22:04.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.180
Last update
Aug 12, 2026 17:22:04.359
Bid
98.210
Ask
98.300
Change(1D)
+4.690 (+5.02%)
Previous close
93.490
Open
94.510
High
98.840
Low
94.460
Volume (pieces)
127,708
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.02%
1 week
-2.15%
1 month
+0.98%
1 year
+135.73%
3 years
+85.28%
5 years
+94.45%
Current year
+72.01%
High 52 weeks
101.795
Low 52 weeks
39.900
Vola 1 week
75.38%
Vola 1 Month
44.56%
Vola 3 Months
36.29%
Vola 6 Months
34.78%
Vola 1 Year
35.72%
Vola 3 Years
42.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:22 | 98.180 USD | 12,372,273.97 | 4229 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:22 | 98.180 USD | 8,009,597.53 | 2950 | Request for trade |