Stock ENCORE CAPITAL GROUP INC.
| Price67.890 USD | Change+1.430 (+2.15%) | High68.825 USD | Low66.660 USD | Last updateMar 17, 2026 20:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.890
Last update
Mar 17, 2026 20:00:00.661
Bid
65.000
Ask
84.110
Change(1D)
+1.430 (+2.15%)
Previous close
66.460
Open
66.880
High
68.825
Low
66.660
Volume (pieces)
222,290
Currency
USD
ISIN
US2925541029
WKN
292554102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+0.10%
1 month
+18.50%
1 year
+100.68%
3 years
+49.34%
5 years
+64.58%
Current year
+24.91%
High 52 weeks
74.578
Low 52 weeks
26.450
Vola 1 week
20.06%
Vola 1 Month
39.82%
Vola 3 Months
32.54%
Vola 6 Months
39.22%
Vola 1 Year
48.07%
Vola 3 Years
42.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 67.890 USD | 15,122,729.40 | 6383 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 67.890 USD | 13,097,975.53 | 4050 | Request for trade |