Stock ADAMERA MINERALS CORP
| Price0.060 CAD | Change0.000 (0.00%) | High0.060 CAD | Low0.060 CAD | Last updateDec 02, 2025 19:16:11.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Dec 02, 2025 19:16:11.725
Bid
0.055
Ask
0.065
Change(1D)
0.000 (0.00%)
Previous close
0.060
Open
0.060
High
0.060
Low
0.060
Volume (pieces)
35,000
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.205
Low 52 weeks
0.050
Vola 1 week
0.00%
Vola 1 Month
78.16%
Vola 3 Months
122.21%
Vola 6 Months
162.73%
Vola 1 Year
164.02%
Vola 3 Years
216.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 03, 2025 | 16:41 | 0.044 USD | 222.50 | 1 | Request for trade |
| TSX Venture Exchange | Dec 02, 2025 | 20:16 | 0.060 CAD | 2,100.00 | 10 | Request for trade |