Stock ADAMERA MINERALS CORP
| Price0.105 CAD | Change+0.015 (+16.67%) | High0.105 CAD | Low0.090 CAD | Last updateFeb 06, 2026 20:49:36.846 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Feb 06, 2026 20:49:36.846
Bid
0.085
Ask
0.105
Change(1D)
+0.015 (+16.67%)
Previous close
0.090
Open
0.090
High
0.105
Low
0.090
Volume (pieces)
79,934
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+16.67%
1 week
+23.53%
1 month
+110.00%
1 year
-30.00%
3 years
-80.91%
5 years
-86.00%
Current year
+90.91%
High 52 weeks
0.150
Low 52 weeks
0.050
Vola 1 week
174.40%
Vola 1 Month
153.32%
Vola 3 Months
119.48%
Vola 6 Months
130.61%
Vola 1 Year
160.21%
Vola 3 Years
215.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 16:21 | 0.070 USD | 9,163.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:49 | 0.105 CAD | 7,848.40 | 9 | Request for trade |