Stock ADAMERA MINERALS CORP
| Price0.140 CAD | Change0.000 (0.00%) | High0.145 CAD | Low0.120 CAD | Last updateMar 27, 2026 16:50:22.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Mar 27, 2026 16:50:22.325
Bid
0.140
Ask
0.150
Change(1D)
0.000 (0.00%)
Previous close
0.140
Open
0.145
High
0.145
Low
0.120
Volume (pieces)
82,500
Currency
CAD
ISIN
CA00547Y2042
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+27.27%
1 month
+12.00%
1 year
+40.00%
3 years
-65.00%
5 years
-83.53%
Current year
+154.55%
High 52 weeks
0.165
Low 52 weeks
0.050
Vola 1 week
90.66%
Vola 1 Month
142.29%
Vola 3 Months
141.42%
Vola 6 Months
121.38%
Vola 1 Year
152.10%
Vola 3 Years
214.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 16:57 | 0.099 USD | 11,070.71 | 18 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 17:50 | 0.140 CAD | 11,130.00 | 14 | Request for trade |